Chinese Andy Historical Data

ANDWU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₉551
+0.00%
$ 231,869 $ 4,528
Jan 11, 1 PM $ 0.0₉547
+0.00%
$ 230,295 $ 4,428
Jan 11, 12 PM $ 0.0₉547
+0.00%
$ 229,942 $ 4,406
Jan 11, 11 AM $ 0.0₉547
+0.00%
$ 230,227 $ 4,398
Jan 11, 10 AM $ 0.0₉548
+0.14%
$ 230,448 $ 4,385
Jan 11, 5 AM $ 0.0₉547
-0.13%
$ 230,259 $ 4,394
Jan 11, 3 AM $ 0.0₉519
+0.26%
$ 218,420 $ 3,446
Jan 11, 12 AM $ 0.0₉518
+0.00%
$ 217,733 $ 3,399
Jan 10, 11 PM $ 0.0₉511
+0.00%
$ 214,991 $ 3,247
Jan 10, 10 PM $ 0.0₉51
-0.27%
$ 214,701 $ 3,224
Jan 10, 9 PM $ 0.0₉512
+0.00%
$ 215,307 $ 3,229
Jan 10, 7 PM $ 0.0₉513
+0.18%
$ 215,837 $ 3,217
Jan 10, 5 PM $ 0.0₉513
+0.00%
$ 215,743 $ 3,557
Jan 10, 4 PM $ 0.0₉507
+0.38%
$ 213,480 $ 3,049
Jan 10, 2 PM $ 0.0₉506
+0.00%
$ 212,698 $ 2,976
Jan 10, 1 PM $ 0.0₉506
+0.00%
$ 213,045 $ 2,947
Jan 10, 12 PM $ 0.0₉508
+0.00%
$ 213,795 $ 2,893
Jan 10, 11 AM $ 0.0₉517
+0.00%
$ 217,696 $ 2,586
Jan 10, 10 AM $ 0.0₉52
-0.15%
$ 218,743 $ 2,483
Jan 10, 8 AM $ 0.0₉521
-3.02%
$ 219,144 $ 2,197
Jan 10, 4 AM $ 0.0₉535
+0.00%
$ 224,932 $ 1,591
Jan 10, 3 AM $ 0.0₉535
+0.00%
$ 224,946 $ 1,501
Jan 9, 10 PM $ 0.0₉535
-0.38%
$ 224,918 $ 1,507
Jan 9, 9 PM $ 0.0₉538
+0.48%
$ 226,135 $ 1,315
Jan 9, 7 PM $ 0.0₉54
-0.34%
$ 227,338 $ 1,221
Jan 9, 5 PM $ 0.0₉562
+0.00%
$ 236,484 $ 790
Jan 9, 4 PM $ 0.0₉561
+0.06%
$ 236,171 $ 774
Jan 9, 11 AM $ 0.0₉559
+0.17%
$ 235,166 $ 795
Jan 9, 10 AM $ 0.0₉557
+0.00%
$ 234,401 $ 775
Jan 9, 9 AM $ 0.0₉558
-0.05%
$ 234,580 $ 778
Jan 9, 7 AM $ 0.0₉562
-0.10%
$ 236,519 $ 803
Jan 9, 5 AM $ 0.0₉562
+0.00%
$ 236,336 $ 823
Jan 9, 1 AM $ 0.0₉561
+0.00%
$ 236,138 $ 906
Jan 8, 7 PM $ 0.0₉562
+0.00%
$ 236,330 $ 985
Jan 8, 4 PM $ 0.0₉558
+0.00%
$ 234,869 $ 989
Jan 8, 3 PM $ 0.0₉558
+0.00%
$ 234,844 $ 895
Jan 8, 2 PM $ 0.0₉56
-0.40%
$ 235,757 $ 835
Jan 8, 1 PM $ 0.0₉563
+0.00%
$ 236,767 $ 822
Jan 8, 12 PM $ 0.0₉564
-0.62%
$ 237,410 $ 936
Jan 8, 11 AM $ 0.0₉567
-0.12%
$ 238,734 $ 924
Jan 8, 10 AM $ 0.0₉564
-0.05%
$ 237,169 $ 919
Jan 8, 9 AM $ 0.0₉563
-0.50%
$ 236,824 $ 1,006
Jan 8, 8 AM $ 0.0₉566
+0.00%
$ 237,987 $ 967
Jan 8, 7 AM $ 0.0₉569
-0.09%
$ 239,369 $ 905
Jan 7, 10 PM $ 0.0₉577
+0.00%
$ 242,825 $ 842
Jan 7, 9 PM $ 0.0₉579
+0.00%
$ 243,716 $ 760
Jan 7, 7 PM $ 0.0₉583
+0.00%
$ 245,091 $ 721
Jan 7, 5 PM $ 0.0₉585
+0.02%
$ 246,231 $ 667
Jan 7, 1 PM $ 0.0₉599
+0.00%
$ 252,134 $ 669
Jan 7, 12 PM $ 0.0₉6
-0.13%
$ 252,430 $ 667