Chinese Andy Historical Data

ANDWU Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₉51
+0.36%
$ 214,751 $ 106
Jan 18, 8 AM $ 0.0₉507
+0.00%
$ 213,266 $ 33
Jan 17, 9 PM $ 0.0₉508
-0.03%
$ 213,635 $ 680
Jan 17, 8 PM $ 0.0₉508
+0.00%
$ 213,582 $ 676
Jan 17, 4 PM $ 0.0₉52
-0.06%
$ 218,625 $ 221
Jan 17, 2 PM $ 0.0₉517
+0.00%
$ 217,473 $ 198
Jan 17, 2 AM $ 0.0₉518
+0.00%
$ 218,098 $ 649
Jan 17, 1 AM $ 0.0₉52
+0.00%
$ 218,622 $ 623
Jan 16, 7 PM $ 0.0₉516
-0.38%
$ 217,280 $ 566
Jan 16, 6 PM $ 0.0₉519
+0.00%
$ 218,177 $ 565
Jan 16, 9 AM $ 0.0₉525
+0.00%
$ 220,776 $ 516
Jan 16, 8 AM $ 0.0₉523
+0.00%
$ 220,184 $ 507
Jan 16, 3 AM $ 0.0₉525
-0.38%
$ 220,960 $ 412
Jan 16, 2 AM $ 0.0₉527
+0.00%
$ 221,697 $ 739
Jan 16, 12 AM $ 0.0₉539
+0.00%
$ 226,735 $ 425
Jan 15, 11 PM $ 0.0₉539
+0.13%
$ 226,617 $ 424
Jan 15, 7 PM $ 0.0₉536
+0.00%
$ 225,530 $ 388
Jan 15, 6 PM $ 0.0₉54
+0.00%
$ 227,120 $ 377
Jan 15, 5 PM $ 0.0₉542
+0.00%
$ 227,833 $ 374
Jan 15, 3 PM $ 0.0₉546
+0.00%
$ 229,860 $ 304
Jan 15, 8 AM $ 0.0₉54
-0.03%
$ 227,231 $ 151
Jan 15, 5 AM $ 0.0₉537
+0.00%
$ 225,859 $ 119
Jan 14, 10 PM $ 0.0₉55
+0.00%
$ 231,231 $ 850
Jan 14, 9 PM $ 0.0₉551
-0.26%
$ 231,615 $ 807
Jan 14, 8 PM $ 0.0₉551
+0.00%
$ 231,804 $ 775
Jan 14, 1 PM $ 0.0₉54
+0.00%
$ 227,223 $ 718
Jan 14, 12 PM $ 0.0₉541
+0.26%
$ 227,559 $ 686
Jan 14, 10 AM $ 0.0₉55
+0.00%
$ 231,366 $ 577
Jan 14, 9 AM $ 0.0₉55
-0.43%
$ 231,395 $ 559
Jan 14, 4 AM $ 0.0₉552
+0.00%
$ 232,315 $ 574
Jan 13, 11 PM $ 0.0₉557
+0.00%
$ 234,240 $ 273
Jan 13, 10 PM $ 0.0₉557
+3.85%
$ 234,350 $ 267
Jan 13, 9 PM $ 0.0₉536
+0.21%
$ 225,656 $ 222
Jan 13, 8 PM $ 0.0₉536
+0.00%
$ 225,502 $ 318
Jan 13, 6 PM $ 0.0₉535
+0.22%
$ 225,193 $ 277
Jan 13, 1 PM $ 0.0₉526
+0.00%
$ 221,382 $ 364
Jan 13, 10 AM $ 0.0₉528
+0.00%
$ 222,030 $ 4,852
Jan 12, 9 PM $ 0.0₉526
+0.00%
$ 221,400 $ 4,678
Jan 12, 8 PM $ 0.0₉531
+0.09%
$ 223,231 $ 4,642
Jan 12, 6 PM $ 0.0₉53
+0.00%
$ 223,007 $ 4,567
Jan 12, 4 PM $ 0.0₉534
+0.00%
$ 224,509 $ 4,587
Jan 12, 3 PM $ 0.0₉531
+0.00%
$ 223,510 $ 4,573
Jan 12, 2 PM $ 0.0₉531
+0.00%
$ 223,500 $ 4,502
Jan 12, 1 PM $ 0.0₉545
-0.65%
$ 229,099 $ 4,084
Jan 12, 12 PM $ 0.0₉546
+0.00%
$ 229,893 $ 3,843
Jan 12, 10 AM $ 0.0₉549
+1.14%
$ 230,944 $ 3,720
Jan 12, 6 AM $ 0.0₉554
+0.00%
$ 233,105 $ 3,440
Jan 12, 5 AM $ 0.0₉556
+0.20%
$ 233,842 $ 3,479
Jan 12, 2 AM $ 0.0₉549
+0.00%
$ 231,118 $ 4,323
Jan 11, 8 PM $ 0.0₉547
+0.00%
$ 230,105 $ 4,512