Chinese Andy Historical Data

ANDWU Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₉415
+0.03%
$ 174,794 $ 345
Jan 24, 5 PM $ 0.0₉415
+0.00%
$ 174,424 $ 269
Jan 24, 2 PM $ 0.0₉414
+0.00%
$ 174,190 $ 253
Jan 24, 1 PM $ 0.0₉415
+0.12%
$ 174,385 $ 243
Jan 24, 12 PM $ 0.0₉414
+0.00%
$ 174,360 $ 209
Jan 24, 9 AM $ 0.0₉414
+0.00%
$ 174,143 $ 168
Jan 24, 8 AM $ 0.0₉413
-0.58%
$ 173,834 $ 144
Jan 23, 6 PM $ 0.0₉422
-0.11%
$ 177,338 $ 624
Jan 23, 1 PM $ 0.0₉413
+0.00%
$ -- $ 538
Jan 23, 12 PM $ 0.0₉415
+0.00%
$ 174,762 $ 509
Jan 23, 11 AM $ 0.0₉415
-2.34%
$ 174,422 $ 506
Jan 23, 9 AM $ 0.0₉427
+0.00%
$ 179,601 $ 53
Jan 23, 12 AM $ 0.0₉431
+0.00%
$ 181,425 $ 361
Jan 22, 11 PM $ 0.0₉431
+0.00%
$ 181,325 $ 359
Jan 22, 9 PM $ 0.0₉428
+0.00%
$ 180,174 $ 349
Jan 22, 8 PM $ 0.0₉428
-0.76%
$ 180,145 $ 348
Jan 22, 6 PM $ 0.0₉432
+0.00%
$ 181,634 $ 311
Jan 22, 4 PM $ 0.0₉431
-0.79%
$ 181,152 $ 219
Jan 22, 12 PM $ 0.0₉444
+0.33%
$ 186,592 $ 50
Jan 22, 6 AM $ 0.0₉447
+0.00%
$ 188,064 $ 29
Jan 22, 5 AM $ 0.0₉448
+0.00%
$ 188,276 $ 26
Jan 22, 12 AM $ 0.0₉446
+0.00%
$ 187,802 $ 472
Jan 21, 11 PM $ 0.0₉447
+0.00%
$ 187,994 $ 462
Jan 21, 8 PM $ 0.0₉451
+0.00%
$ 189,852 $ 406
Jan 21, 7 PM $ 0.0₉432
+0.00%
$ 181,576 $ 390
Jan 21, 7 AM $ 0.0₉441
-0.59%
$ 185,717 $ 283
Jan 21, 6 AM $ 0.0₉444
+0.00%
$ 186,959 $ 223
Jan 21, 1 AM $ 0.0₉439
+0.07%
$ 184,758 $ 1,199
Jan 20, 10 PM $ 0.0₉443
+0.70%
$ 186,533 $ 1,160
Jan 20, 9 PM $ 0.0₉441
+0.00%
$ 185,631 $ 1,046
Jan 20, 8 PM $ 0.0₉441
-0.14%
$ 185,427 $ 1,028
Jan 20, 5 PM $ 0.0₉442
+0.00%
$ 186,001 $ 1,017
Jan 20, 3 PM $ 0.0₉442
-2.55%
$ 185,939 $ 1,022
Jan 20, 11 AM $ 0.0₉457
-0.03%
$ 192,209 $ 1,034
Jan 20, 10 AM $ 0.0₉455
-0.58%
$ 191,218 $ 893
Jan 20, 6 AM $ 0.0₉468
+0.00%
$ 196,789 $ 865
Jan 19, 10 PM $ 0.0₉476
+0.00%
$ 200,243 $ 835
Jan 19, 9 PM $ 0.0₉475
-0.21%
$ 199,958 $ 824
Jan 19, 7 PM $ 0.0₉477
+0.00%
$ 200,545 $ 743
Jan 19, 6 PM $ 0.0₉477
-0.40%
$ 200,657 $ 719
Jan 19, 4 PM $ 0.0₉48
-0.10%
$ 201,852 $ 664
Jan 19, 3 PM $ 0.0₉481
-0.24%
$ 202,318 $ 631
Jan 19, 2 PM $ 0.0₉482
-0.73%
$ 202,971 $ 544
Jan 19, 11 AM $ 0.0₉483
+0.00%
$ 203,369 $ 417
Jan 19, 9 AM $ 0.0₉484
+0.00%
$ 203,623 $ 388
Jan 19, 8 AM $ 0.0₉491
-0.13%
$ 206,473 $ 144
Jan 19, 4 AM $ 0.0₉491
+0.00%
$ 206,704 $ 41
Jan 19, 3 AM $ 0.0₉491
+0.01%
$ 206,675 $ 41
Jan 18, 4 PM $ 0.0₉513
+0.00%
$ 215,682 $ 146
Jan 18, 9 AM $ 0.0₉51
+0.36%
$ 214,751 $ 106