Chinese Andy Historical Data

ANDWU Page 25
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₉279
-1.60%
$ 117,508 $ 34
Feb 7, 11 AM $ 0.0₉275
+0.01%
$ 115,482 $ 517
Feb 7, 8 AM $ 0.0₉275
+1.00%
$ 115,643 $ 397
Feb 7, 7 AM $ 0.0₉279
+0.00%
$ 117,231 $ 340
Feb 7, 6 AM $ 0.0₉281
+0.00%
$ 118,366 $ 344
Feb 7, 12 AM $ 0.0₉278
+0.00%
$ -- $ 434
Feb 6, 9 PM $ 0.0₉277
+1.36%
$ 116,592 $ 426
Feb 6, 8 PM $ 0.0₉275
+1.58%
$ 115,836 $ 317
Feb 6, 8 AM $ 0.0₉247
-0.47%
$ 104,037 $ 67
Feb 5, 5 PM $ 0.0₉257
+0.00%
$ 108,221 $ 144
Feb 5, 11 AM $ 0.0₉272
+0.19%
$ 114,516 $ 109
Feb 5, 6 AM $ 0.0₉278
+0.00%
$ -- $ 13
Feb 4, 1 PM $ 0.0₉298
+0.00%
$ 125,518 $ 5,829
Feb 4, 12 PM $ 0.0₉295
+0.69%
$ 124,021 $ 5,765
Feb 4, 11 AM $ 0.0₉292
+0.00%
$ 122,850 $ 5,694
Feb 2, 12 PM $ 0.0₉277
+0.00%
$ 116,618 $ 1,038
Feb 2, 11 AM $ 0.0₉277
+1.21%
$ 116,337 $ 1,033
Feb 2, 10 AM $ 0.0₉275
+0.00%
$ 115,892 $ 898
Feb 2, 8 AM $ 0.0₉267
+0.00%
$ 112,527 $ 845
Feb 2, 7 AM $ 0.0₉266
+0.31%
$ 111,828 $ 819
Feb 2, 6 AM $ 0.0₉26
-1.49%
$ 109,379 $ 756
Feb 1, 11 PM $ 0.0₉291
+0.00%
$ 122,467 $ 685
Feb 1, 10 PM $ 0.0₉292
-0.22%
$ 122,829 $ 687
Feb 1, 4 PM $ 0.0₉303
+0.00%
$ 127,618 $ 192
Feb 1, 3 PM $ 0.0₉308
+0.68%
$ 129,661 $ 172
Feb 1, 2 PM $ 0.0₉306
+0.00%
$ 128,669 $ 58
Feb 1, 3 AM $ 0.0₉317
-0.25%
$ 133,294 $ 12
Jan 31, 7 PM $ 0.0₉31
+0.00%
$ 130,223 $ 393
Jan 31, 2 PM $ 0.0₉339
+0.14%
$ 142,459 $ 306
Jan 31, 7 AM $ 0.0₉347
+0.00%
$ 146,111 $ 283
Jan 28, 11 PM $ 0.0₉407
+0.00%
$ 171,214 $ 1,020
Jan 28, 10 PM $ 0.0₉407
+0.00%
$ 171,373 $ 1,018
Jan 28, 7 PM $ 0.0₉407
-0.48%
$ 171,240 $ 999
Jan 28, 5 PM $ 0.0₉408
+0.00%
$ 171,599 $ 886
Jan 28, 11 AM $ 0.0₉411
+0.00%
$ 172,831 $ 812
Jan 28, 9 AM $ 0.0₉401
+1.19%
$ 168,782 $ 596
Jan 28, 8 AM $ 0.0₉395
-0.53%
$ 166,278 $ 233
Jan 28, 7 AM $ 0.0₉397
+0.00%
$ 167,040 $ 209
Jan 27, 10 PM $ 0.0₉403
+0.00%
$ 169,519 $ 607
Jan 27, 7 PM $ 0.0₉397
+0.09%
$ 166,932 $ 549
Jan 27, 5 PM $ 0.0₉394
+0.00%
$ 165,915 $ 442
Jan 27, 2 PM $ 0.0₉392
+0.42%
$ 164,807 $ 429
Jan 27, 1 PM $ 0.0₉39
+0.00%
$ 163,901 $ 420
Jan 27, 10 AM $ 0.0₉39
-0.36%
$ 163,930 $ 406
Jan 26, 1 AM $ 0.0₉385
+0.00%
$ 161,831 $ 1,029
Jan 25, 4 PM $ 0.0₉391
-0.43%
$ 164,644 $ 835
Jan 25, 9 AM $ 0.0₉402
-0.11%
$ 169,141 $ 539
Jan 25, 8 AM $ 0.0₉406
+0.00%
$ 170,889 $ 385
Jan 25, 7 AM $ 0.0₉407
-0.18%
$ 171,282 $ 360
Jan 25, 2 AM $ 0.0₉415
+0.03%
$ 174,794 $ 345