Chinese Andy Historical Data

ANDWU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₉291
+2.73%
$ 122,535 $ 376
Feb 16, 7 AM $ 0.0₉281
+0.00%
$ 118,101 $ 116
Feb 16, 6 AM $ 0.0₉28
+0.00%
$ 117,811 $ 77
Feb 15, 6 PM $ 0.0₉28
+0.00%
$ 117,960 $ 319
Feb 15, 4 PM $ 0.0₉286
-0.19%
$ 120,324 $ 284
Feb 15, 12 PM $ 0.0₉295
+0.00%
$ 124,075 $ 187
Feb 15, 11 AM $ 0.0₉295
-0.12%
$ 124,149 $ 182
Feb 15, 10 AM $ 0.0₉296
-0.62%
$ 124,333 $ 143
Feb 14, 11 PM $ 0.0₉296
+0.00%
$ 124,714 $ 63
Feb 14, 8 PM $ 0.0₉296
+0.00%
$ 124,325 $ 42
Feb 14, 5 PM $ 0.0₉294
+0.00%
$ 123,816 $ 34
Feb 14, 9 AM $ 0.0₉294
-0.13%
$ 123,482 $ 528
Feb 14, 7 AM $ 0.0₉291
+0.00%
$ 122,518 $ 468
Feb 13, 10 PM $ 0.0₉28
+0.00%
$ 117,650 $ 1,110
Feb 13, 9 PM $ 0.0₉28
+0.46%
$ 117,656 $ 1,111
Feb 13, 7 PM $ 0.0₉278
+0.01%
$ 116,920 $ 1,028
Feb 13, 6 PM $ 0.0₉278
+0.44%
$ 117,059 $ 984
Feb 13, 5 PM $ 0.0₉276
+0.00%
$ 116,137 $ 359
Feb 13, 2 PM $ 0.0₉264
+0.00%
$ 110,928 $ 178
Feb 13, 1 PM $ 0.0₉263
+0.00%
$ 110,454 $ 152
Feb 13, 10 AM $ 0.0₉262
+0.00%
$ 110,318 $ 84
Feb 13, 9 AM $ 0.0₉262
+0.00%
$ 110,046 $ 77
Feb 13, 8 AM $ 0.0₉259
+0.05%
$ 109,082 $ 51
Feb 12, 8 PM $ 0.0₉258
+0.00%
$ 108,540 $ 41
Feb 12, 4 AM $ 0.0₉264
+0.00%
$ 110,987 $ 114
Feb 11, 11 PM $ 0.0₉261
+0.00%
$ 109,881 $ 41
Feb 11, 12 PM $ 0.0₉262
+0.00%
$ 110,208 $ 185
Feb 11, 11 AM $ 0.0₉258
+0.00%
$ 108,461 $ 99
Feb 11, 10 AM $ 0.0₉259
+0.00%
$ 109,122 $ 88
Feb 11, 2 AM $ 0.0₉269
+0.00%
$ 113,365 $ 119
Feb 10, 8 PM $ 0.0₉267
-0.20%
$ 112,482 $ 35
Feb 10, 9 AM $ 0.0₉267
+0.00%
$ 112,117 $ 446
Feb 9, 5 PM $ 0.0₉278
+0.00%
$ 117,064 $ 255
Feb 9, 4 PM $ 0.0₉277
+0.00%
$ 116,723 $ 248
Feb 9, 11 AM $ 0.0₉278
+0.06%
$ 117,011 $ 99
Feb 9, 9 AM $ 0.0₉281
-0.06%
$ 118,288 $ 84
Feb 8, 11 PM $ 0.0₉288
+0.00%
$ 121,246 $ 297
Feb 8, 10 PM $ 0.0₉288
+0.19%
$ 121,165 $ 299
Feb 8, 8 PM $ 0.0₉29
+0.00%
$ 121,866 $ 256
Feb 8, 7 PM $ 0.0₉29
+0.00%
$ 122,009 $ 253
Feb 8, 5 PM $ 0.0₉287
+0.00%
$ 120,913 $ 208
Feb 8, 2 PM $ 0.0₉294
+0.00%
$ 123,774 $ 185
Feb 8, 1 PM $ 0.0₉291
+0.00%
$ 122,630 $ 130
Feb 8, 7 AM $ 0.0₉285
+0.33%
$ 119,983 $ 103
Feb 8, 2 AM $ 0.0₉286
+0.13%
$ 120,280 $ 142
Feb 8, 1 AM $ 0.0₉286
-0.03%
$ 120,216 $ 137
Feb 7, 6 PM $ 0.0₉282
+0.13%
$ 118,585 $ 127
Feb 7, 5 PM $ 0.0₉279
-0.29%
$ 117,487 $ 93
Feb 7, 4 PM $ 0.0₉279
-1.60%
$ 117,508 $ 34
Feb 7, 11 AM $ 0.0₉275
+0.01%
$ 115,482 $ 517