Chinese Andy Historical Data

ANDWU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₉258
+0.00%
$ 108,514 $ 69
Mar 6, 4 PM $ 0.0₉258
-0.65%
$ 108,729 $ 52
Mar 6, 3 PM $ 0.0₉259
+0.00%
$ 108,889 $ 49
Mar 6, 2 PM $ 0.0₉263
+0.00%
$ 110,775 $ 32
Mar 5, 9 PM $ 0.0₉275
+0.00%
$ 115,581 $ 123
Mar 5, 5 AM $ 0.0₉279
+0.00%
$ 117,363 $ 12
Mar 5, 12 AM $ 0.0₉279
+0.00%
$ 117,313 $ 269
Mar 4, 11 PM $ 0.0₉281
+0.00%
$ 118,062 $ 262
Mar 4, 6 PM $ 0.0₉278
+0.00%
$ 117,074 $ 166
Mar 4, 5 PM $ 0.0₉278
+0.00%
$ 116,766 $ 153
Mar 4, 5 AM $ 0.0₉255
-0.28%
$ 107,421 $ 51
Mar 3, 11 PM $ 0.0₉26
+0.00%
$ 109,506 $ 2,087
Mar 3, 9 PM $ 0.0₉258
-0.08%
$ 108,356 $ 2,027
Mar 3, 8 PM $ 0.0₉256
+0.00%
$ 107,789 $ 1,869
Mar 3, 7 PM $ 0.0₉258
+0.00%
$ 108,530 $ 1,823
Mar 3, 2 PM $ 0.0₉255
-4.33%
$ 107,436 $ 1,320
Mar 3, 1 PM $ 0.0₉268
+0.00%
$ 112,749 $ 1,296
Mar 3, 12 PM $ 0.0₉269
+0.00%
$ 112,980 $ 1,242
Mar 3, 10 AM $ 0.0₉267
+0.27%
$ 112,222 $ 1,196
Mar 3, 8 AM $ 0.0₉272
+0.00%
$ 114,556 $ 1,213
Mar 2, 6 PM $ 0.0₉263
+0.00%
$ 110,485 $ 128
Mar 2, 5 PM $ 0.0₉266
-1.50%
$ 111,895 $ 128
Mar 1, 11 AM $ 0.0₉257
+0.00%
$ 108,304 $ 2,857
Mar 1, 10 AM $ 0.0₉257
+0.00%
$ 108,073 $ 2,835
Mar 1, 8 AM $ 0.0₉26
+0.00%
$ 109,494 $ 2,864
Mar 1, 6 AM $ 0.0₉262
+0.00%
$ 110,052 $ 2,846
Mar 1, 5 AM $ 0.0₉262
+0.00%
$ 110,099 $ 2,863
Feb 28, 9 PM $ 0.0₉254
+0.00%
$ 106,665 $ 2,774
Feb 28, 12 PM $ 0.0₉266
+0.00%
$ 111,729 $ 1,193
Feb 27, 8 PM $ 0.0₉265
+0.00%
$ 111,561 $ 467
Feb 27, 7 PM $ 0.0₉265
+0.00%
$ 111,573 $ 383
Feb 27, 3 PM $ 0.0₉268
+0.00%
$ 112,755 $ 353
Feb 27, 11 AM $ 0.0₉274
+0.00%
$ 115,175 $ 354
Feb 26, 10 AM $ 0.0₉282
+0.00%
$ 118,834 $ 26
Feb 26, 9 AM $ 0.0₉279
+0.00%
$ 117,285 $ 10
Feb 25, 9 PM $ 0.0₉281
+0.00%
$ 118,143 $ 29
Feb 25, 7 PM $ 0.0₉282
+0.00%
$ -- $ 22
Feb 25, 8 AM $ 0.0₉258
+0.00%
$ 108,364 $ 28
Feb 24, 10 PM $ 0.0₉253
+0.00%
$ 106,402 $ 775
Feb 21, 7 PM $ 0.0₉274
+0.00%
$ 115,253 $ 139
Feb 20, 4 PM $ 0.0₉269
+0.00%
$ 112,956 $ 11
Feb 19, 10 PM $ 0.0₉268
+0.00%
$ 112,774 $ 62
Feb 19, 9 AM $ 0.0₉274
+0.00%
$ 115,466 $ 15
Feb 18, 2 AM $ 0.0₉27
+0.00%
$ 113,393 $ 655
Feb 17, 10 PM $ 0.0₉272
+0.00%
$ 114,437 $ 621
Feb 17, 11 AM $ 0.0₉279
+0.00%
$ 117,258 $ 57
Feb 17, 10 AM $ 0.0₉28
+0.00%
$ 117,674 $ 45
Feb 17, 8 AM $ 0.0₉282
+0.74%
$ 118,574 $ 28
Feb 16, 8 PM $ 0.0₉28
+0.00%
$ 117,744 $ 643
Feb 16, 3 PM $ 0.0₉283
+0.00%
$ -- $ 492