Chinese Andy Historical Data

ANDWU Page 22
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₉3
-0.05%
$ 126,116 $ 1,159
Mar 15, 6 PM $ 0.0₉3
-0.15%
$ 126,184 $ 1,159
Mar 15, 5 PM $ 0.0₉298
+0.00%
$ 125,214 $ 1,150
Mar 15, 1 PM $ 0.0₉302
-1.17%
$ 127,167 $ 939
Mar 15, 12 PM $ 0.0₉307
+0.00%
$ 129,200 $ 925
Mar 15, 6 AM $ 0.0₉304
+0.85%
$ 127,827 $ 875
Mar 14, 6 PM $ 0.0₉293
+0.00%
$ 123,269 $ 1,665
Mar 14, 12 PM $ 0.0₉29
-0.06%
$ 121,795 $ 999
Mar 13, 11 PM $ 0.0₉293
-2.10%
$ 123,343 $ 668
Mar 13, 9 PM $ 0.0₉303
+3.03%
$ 127,600 $ 637
Mar 13, 8 PM $ 0.0₉293
+0.00%
$ 123,340 $ 320
Mar 13, 7 PM $ 0.0₉293
-0.16%
$ 123,187 $ 314
Mar 13, 2 PM $ 0.0₉306
+0.00%
$ 128,720 $ 284
Mar 13, 1 PM $ 0.0₉307
+0.00%
$ 129,025 $ 263
Mar 13, 4 AM $ 0.0₉299
+0.00%
$ 125,731 $ 145
Mar 13, 12 AM $ 0.0₉295
+0.00%
$ 123,926 $ 862
Mar 12, 11 PM $ 0.0₉289
+0.00%
$ 121,448 $ 848
Mar 12, 10 PM $ 0.0₉289
+0.00%
$ 121,427 $ 816
Mar 12, 8 PM $ 0.0₉289
-2.20%
$ 121,725 $ 794
Mar 12, 4 PM $ 0.0₉296
+0.00%
$ 124,372 $ 553
Mar 12, 11 AM $ 0.0₉283
-0.18%
$ 119,170 $ 49
Mar 11, 9 PM $ 0.0₉282
+0.00%
$ 118,464 $ 550
Mar 11, 8 PM $ 0.0₉282
-1.17%
$ 118,472 $ 551
Mar 11, 4 PM $ 0.0₉281
+0.00%
$ 118,422 $ 413
Mar 11, 1 PM $ 0.0₉277
+0.00%
$ 116,655 $ 380
Mar 11, 11 AM $ 0.0₉276
-0.39%
$ 116,125 $ 77
Mar 11, 2 AM $ 0.0₉276
+0.03%
$ 116,117 $ 943
Mar 10, 11 PM $ 0.0₉276
+0.00%
$ 115,959 $ 928
Mar 10, 10 PM $ 0.0₉275
+0.00%
$ 115,668 $ 908
Mar 10, 9 PM $ 0.0₉279
-1.23%
$ 117,479 $ 805
Mar 10, 8 PM $ 0.0₉282
+0.00%
$ 118,773 $ 688
Mar 10, 5 PM $ 0.0₉295
+0.00%
$ 124,278 $ 441
Mar 10, 3 PM $ 0.0₉291
-0.06%
$ 122,256 $ 333
Mar 10, 8 AM $ 0.0₉284
+0.00%
$ 119,519 $ 163
Mar 10, 12 AM $ 0.0₉278
+1.20%
$ 116,915 $ 176
Mar 9, 9 PM $ 0.0₉282
+0.16%
$ 118,600 $ 80
Mar 9, 8 PM $ 0.0₉282
-0.06%
$ 118,740 $ 80
Mar 9, 7 PM $ 0.0₉284
+0.85%
$ 119,512 $ 76
Mar 9, 1 PM $ 0.0₉28
+0.00%
$ 117,936 $ 23
Mar 8, 7 PM $ 0.0₉269
+0.00%
$ 113,146 $ 908
Mar 8, 9 AM $ 0.0₉269
+0.00%
$ 113,335 $ 797
Mar 8, 4 AM $ 0.0₉268
+0.00%
$ 112,755 $ 786
Mar 7, 10 PM $ 0.0₉271
+0.00%
$ 113,943 $ 786
Mar 7, 4 PM $ 0.0₉273
+2.24%
$ 114,741 $ 773
Mar 7, 3 PM $ 0.0₉266
+0.00%
$ 111,934 $ 469
Mar 7, 12 AM $ 0.0₉267
+1.91%
$ 112,228 $ 392
Mar 6, 11 PM $ 0.0₉262
-0.08%
$ 110,026 $ 171
Mar 6, 10 PM $ 0.0₉26
+0.27%
$ 109,392 $ 120
Mar 6, 9 PM $ 0.0₉258
-0.20%
$ 108,721 $ 104
Mar 6, 5 PM $ 0.0₉258
+0.00%
$ 108,514 $ 69