Chinese Andy Historical Data

ANDWU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0₉329
+0.00%
$ 138,517 $ 68
Mar 24, 12 PM $ 0.0₉334
+0.00%
$ 140,399 $ 146
Mar 24, 6 AM $ 0.0₉329
+0.00%
$ 138,452 $ 147
Mar 23, 3 PM $ 0.0₉335
+0.00%
$ 141,072 $ 374
Mar 23, 2 PM $ 0.0₉337
+0.00%
$ 141,940 $ 318
Mar 23, 6 AM $ 0.0₉314
-1.23%
$ 132,301 $ 302
Mar 22, 8 PM $ 0.0₉321
+0.00%
$ 135,211 $ 235
Mar 22, 7 PM $ 0.0₉321
+0.00%
$ 134,923 $ 242
Mar 22, 3 PM $ 0.0₉321
+0.00%
$ 135,130 $ 181
Mar 22, 2 PM $ 0.0₉322
+0.00%
$ 135,312 $ 178
Mar 22, 6 AM $ 0.0₉327
+0.00%
$ 137,634 $ 233
Mar 22, 5 AM $ 0.0₉326
-0.08%
$ 136,976 $ 171
Mar 21, 8 PM $ 0.0₉332
+0.00%
$ 139,519 $ 160
Mar 21, 7 PM $ 0.0₉332
+0.00%
$ 139,590 $ 160
Mar 21, 2 PM $ 0.0₉332
+0.00%
$ 139,866 $ 175
Mar 21, 9 AM $ 0.0₉332
+0.00%
$ 139,460 $ 345
Mar 21, 8 AM $ 0.0₉332
+0.00%
$ 139,547 $ 351
Mar 20, 10 PM $ 0.0₉328
+0.00%
$ 137,954 $ 306
Mar 20, 4 PM $ 0.0₉327
+0.32%
$ 137,496 $ 356
Mar 20, 1 PM $ 0.0₉324
+0.00%
$ 136,245 $ 214
Mar 20, 10 AM $ 0.0₉324
+0.53%
$ 136,451 $ 541
Mar 20, 9 AM $ 0.0₉323
-0.88%
$ 136,008 $ 500
Mar 20, 8 AM $ 0.0₉324
+0.00%
$ 136,355 $ 483
Mar 19, 11 PM $ 0.0₉323
-0.21%
$ 135,848 $ 477
Mar 19, 8 PM $ 0.0₉322
-0.23%
$ 135,642 $ 503
Mar 19, 6 PM $ 0.0₉321
+0.00%
$ 134,938 $ 443
Mar 19, 12 PM $ 0.0₉336
+0.00%
$ 141,204 $ 121
Mar 19, 6 AM $ 0.0₉342
+0.00%
$ 143,739 $ 173
Mar 18, 6 AM $ 0.0₉365
+0.00%
$ 153,709 $ 918
Mar 18, 4 AM $ 0.0₉368
+0.00%
$ 154,766 $ 929
Mar 18, 12 AM $ 0.0₉365
+0.00%
$ 153,621 $ 955
Mar 17, 11 PM $ 0.0₉365
+0.00%
$ 153,656 $ 918
Mar 17, 9 PM $ 0.0₉366
+0.39%
$ 154,165 $ 942
Mar 17, 5 PM $ 0.0₉364
-0.60%
$ 153,186 $ 998
Mar 17, 2 AM $ 0.0₉353
+0.00%
$ 148,630 $ 3,880
Mar 16, 6 PM $ 0.0₉345
+0.00%
$ 145,278 $ 3,628
Mar 16, 4 PM $ 0.0₉349
-0.03%
$ 146,809 $ 3,198
Mar 16, 3 PM $ 0.0₉351
+0.00%
$ 147,781 $ 3,167
Mar 16, 2 PM $ 0.0₉351
+0.00%
$ 147,494 $ 3,181
Mar 16, 1 PM $ 0.0₉351
-0.77%
$ 147,790 $ 3,162
Mar 16, 11 AM $ 0.0₉352
+0.00%
$ 148,131 $ 2,992
Mar 16, 8 AM $ 0.0₉348
+2.93%
$ 146,463 $ 1,987
Mar 16, 7 AM $ 0.0₉339
+0.00%
$ 142,420 $ 1,969
Mar 16, 5 AM $ 0.0₉339
+0.00%
$ 142,684 $ 1,872
Mar 16, 1 AM $ 0.0₉325
+0.00%
$ 136,657 $ 1,754
Mar 16, 12 AM $ 0.0₉326
+0.00%
$ 137,055 $ 1,738
Mar 15, 11 PM $ 0.0₉324
+2.66%
$ 136,407 $ 1,643
Mar 15, 10 PM $ 0.0₉312
-0.01%
$ 131,401 $ 1,506
Mar 15, 7 PM $ 0.0₉3
-0.05%
$ 126,116 $ 1,159
Mar 15, 6 PM $ 0.0₉3
-0.15%
$ 126,184 $ 1,159