Chinese Andy Historical Data

ANDWU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₉316
+0.00%
$ 133,001 $ 157
Apr 5, 5 PM $ 0.0₉301
+0.00%
$ 126,508 $ 37
Apr 5, 12 AM $ 0.0₉303
+0.00%
$ 127,367 $ 119
Apr 3, 9 PM $ 0.0₉303
+0.30%
$ 127,607 $ 125
Apr 3, 8 PM $ 0.0₉304
+0.00%
$ 127,954 $ 38
Apr 3, 7 PM $ 0.0₉304
+0.00%
$ 128,018 $ 23
Apr 1, 8 PM $ 0.0₉319
+0.00%
$ 134,166 $ 177
Apr 1, 7 PM $ 0.0₉318
+0.00%
$ 133,844 $ 150
Apr 1, 12 PM $ 0.0₉32
+0.00%
$ 134,674 $ 138
Apr 1, 11 AM $ 0.0₉32
+0.00%
$ 134,546 $ 132
Apr 1, 8 AM $ 0.0₉319
+0.00%
$ 134,324 $ 130
Mar 31, 10 PM $ 0.0₉314
+0.00%
$ 131,960 $ 49
Mar 31, 9 PM $ 0.0₉314
+0.00%
$ 132,161 $ 51
Mar 31, 9 AM $ 0.0₉303
-0.45%
$ 127,424 $ 188
Mar 30, 10 PM $ 0.0₉304
+0.00%
$ 128,096 $ 266
Mar 30, 6 PM $ 0.0₉302
+0.00%
$ 127,105 $ 149
Mar 30, 5 PM $ 0.0₉305
+0.00%
$ 128,510 $ 148
Mar 30, 2 PM $ 0.0₉304
+0.00%
$ 128,068 $ 141
Mar 30, 12 PM $ 0.0₉304
+0.00%
$ 128,078 $ 169
Mar 30, 8 AM $ 0.0₉304
+0.00%
$ 127,699 $ 505
Mar 29, 12 PM $ 0.0₉297
+0.00%
$ 124,820 $ 634
Mar 29, 10 AM $ 0.0₉297
+0.00%
$ 125,017 $ 609
Mar 29, 9 AM $ 0.0₉307
+0.00%
$ 129,067 $ 315
Mar 29, 8 AM $ 0.0₉308
-0.10%
$ 129,419 $ 313
Mar 29, 6 AM $ 0.0₉308
-0.11%
$ 129,414 $ 364
Mar 28, 9 PM $ 0.0₉313
-0.11%
$ 131,469 $ 278
Mar 28, 11 AM $ 0.0₉306
+0.00%
$ 128,530 $ 284
Mar 28, 1 AM $ 0.0₉301
+0.00%
$ 126,477 $ 207
Mar 27, 7 PM $ 0.0₉301
+0.76%
$ 126,599 $ 203
Mar 27, 4 PM $ 0.0₉299
+0.00%
$ 125,580 $ 256
Mar 27, 2 PM $ 0.0₉299
+0.00%
$ 125,853 $ 220
Mar 27, 6 AM $ 0.0₉311
+0.00%
$ 130,737 $ 725
Mar 27, 5 AM $ 0.0₉311
+0.00%
$ 130,750 $ 719
Mar 26, 5 PM $ 0.0₉311
+0.00%
$ 130,964 $ 941
Mar 26, 12 PM $ 0.0₉308
+0.00%
$ 129,664 $ 795
Mar 26, 11 AM $ 0.0₉308
+0.00%
$ 129,626 $ 792
Mar 26, 10 AM $ 0.0₉315
+0.00%
$ 132,611 $ 722
Mar 26, 9 AM $ 0.0₉316
+0.00%
$ 132,968 $ 392
Mar 26, 8 AM $ 0.0₉316
-0.36%
$ 132,932 $ 380
Mar 26, 7 AM $ 0.0₉318
+0.00%
$ 133,837 $ 367
Mar 26, 2 AM $ 0.0₉328
+0.00%
$ 137,835 $ 447
Mar 25, 10 PM $ 0.0₉328
+0.14%
$ 138,108 $ 454
Mar 25, 9 PM $ 0.0₉327
+0.00%
$ 137,707 $ 431
Mar 25, 8 PM $ 0.0₉327
-0.04%
$ 137,462 $ 382
Mar 25, 7 PM $ 0.0₉328
+0.00%
$ 138,035 $ 337
Mar 25, 4 PM $ 0.0₉327
+0.00%
$ 137,685 $ 339
Mar 25, 9 AM $ 0.0₉33
+0.00%
$ 138,718 $ 336
Mar 25, 8 AM $ 0.0₉326
+0.00%
$ 137,347 $ 322
Mar 25, 5 AM $ 0.0₉326
+0.00%
$ 137,032 $ 324
Mar 24, 5 PM $ 0.0₉329
+0.00%
$ 138,517 $ 68