Chinese Andy Historical Data

ANDWU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₉347
+0.00%
$ 146,120 $ 755
Apr 17, 6 AM $ 0.0₉344
-0.32%
$ 144,706 $ 659
Apr 17, 5 AM $ 0.0₉347
+0.00%
$ 145,841 $ 609
Apr 17, 12 AM $ 0.0₉349
+0.00%
$ 146,982 $ 596
Apr 16, 10 PM $ 0.0₉349
+0.00%
$ 146,831 $ 585
Apr 16, 8 PM $ 0.0₉351
+0.19%
$ 147,612 $ 591
Apr 16, 5 PM $ 0.0₉35
+0.50%
$ 147,063 $ 471
Apr 16, 4 PM $ 0.0₉347
+0.00%
$ 145,927 $ 350
Apr 16, 3 PM $ 0.0₉343
+0.00%
$ 144,186 $ 296
Apr 16, 12 PM $ 0.0₉349
+0.00%
$ 146,659 $ 302
Apr 16, 11 AM $ 0.0₉348
+0.00%
$ 146,342 $ 353
Apr 16, 7 AM $ 0.0₉349
+0.00%
$ 146,679 $ 258
Apr 15, 10 PM $ 0.0₉349
+0.00%
$ -- $ 365
Apr 15, 5 PM $ 0.0₉35
+0.13%
$ 147,287 $ 261
Apr 15, 1 PM $ 0.0₉348
+0.00%
$ 146,524 $ 492
Apr 15, 12 PM $ 0.0₉352
-0.11%
$ 148,067 $ 413
Apr 14, 11 PM $ 0.0₉35
+0.00%
$ 147,291 $ 500
Apr 14, 10 PM $ 0.0₉351
+0.00%
$ 147,702 $ 495
Apr 14, 4 PM $ 0.0₉366
-0.07%
$ 154,115 $ 282
Apr 14, 9 AM $ 0.0₉374
+0.00%
$ 157,220 $ 1,179
Apr 14, 4 AM $ 0.0₉368
+0.00%
$ 154,747 $ 1,194
Apr 14, 12 AM $ 0.0₉369
+0.00%
$ 155,074 $ 1,352
Apr 13, 11 PM $ 0.0₉368
+3.02%
$ 154,922 $ 1,331
Apr 13, 10 AM $ 0.0₉313
+0.00%
$ 131,718 $ 1,202
Apr 13, 7 AM $ 0.0₉314
+0.00%
$ 131,957 $ 1,212
Apr 12, 8 PM $ 0.0₉313
+0.00%
$ 131,522 $ 1,092
Apr 12, 6 PM $ 0.0₉314
-7.01%
$ 132,193 $ 1,024
Apr 12, 5 PM $ 0.0₉337
+0.00%
$ 141,648 $ 152
Apr 12, 4 PM $ 0.0₉336
+0.00%
$ 141,431 $ 143
Apr 12, 10 AM $ 0.0₉34
-0.22%
$ 143,031 $ 207
Apr 12, 9 AM $ 0.0₉34
+0.00%
$ 143,174 $ 196
Apr 11, 9 PM $ 0.0₉356
+0.12%
$ 149,688 $ 166
Apr 11, 2 PM $ 0.0₉347
+0.00%
$ 146,152 $ 94
Apr 11, 8 AM $ 0.0₉347
+0.00%
$ 145,959 $ 2,392
Apr 10, 10 PM $ 0.0₉35
+0.00%
$ 147,303 $ 2,495
Apr 10, 4 PM $ 0.0₉347
+0.00%
$ 145,974 $ 3,232
Apr 10, 1 PM $ 0.0₉345
+0.00%
$ 145,185 $ 3,250
Apr 10, 12 PM $ 0.0₉344
+0.00%
$ 144,739 $ 3,267
Apr 10, 11 AM $ 0.0₉343
+9.38%
$ 144,491 $ 3,243
Apr 9, 4 PM $ 0.0₉337
-0.37%
$ 141,785 $ 255
Apr 9, 9 AM $ 0.0₉333
-0.24%
$ 140,243 $ 579
Apr 8, 2 PM $ 0.0₉351
-2.02%
$ 147,659 $ 5,540
Apr 8, 9 AM $ 0.0₉358
+0.23%
$ 150,435 $ 5,566
Apr 8, 8 AM $ 0.0₉355
+4.93%
$ 149,340 $ 5,494
Apr 7, 4 PM $ 0.0₉309
+0.00%
$ 129,850 $ 240
Apr 7, 3 PM $ 0.0₉312
+0.00%
$ 131,425 $ 49
Apr 7, 4 AM $ 0.0₉318
+0.00%
$ 133,626 $ 192
Apr 6, 10 PM $ 0.0₉323
+0.00%
$ 135,825 $ 313
Apr 6, 1 PM $ 0.0₉324
+0.00%
$ 136,488 $ 359
Apr 6, 12 PM $ 0.0₉32
-0.05%
$ 134,807 $ 231