Chinese Andy Historical Data

ANDWU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0₉729
+0.17%
$ 306,816 $ 4,426
Apr 20, 5 AM $ 0.0₉728
-0.09%
$ 306,185 $ 4,650
Apr 20, 4 AM $ 0.0₉727
+0.00%
$ 305,892 $ 5,116
Apr 20, 2 AM $ 0.0₉726
-0.37%
$ 305,349 $ 5,236
Apr 20, 1 AM $ 0.0₉729
+0.44%
$ 306,573 $ 5,475
Apr 20, 12 AM $ 0.0₉723
+0.00%
$ 303,976 $ 5,571
Apr 19, 11 PM $ 0.0₉723
+0.00%
$ 304,088 $ 8,043
Apr 19, 10 PM $ 0.0₉726
+0.00%
$ 305,613 $ 8,790
Apr 19, 9 PM $ 0.0₉748
+4.68%
$ 314,810 $ 8,424
Apr 19, 8 PM $ 0.0₉715
-0.65%
$ 300,670 $ 7,512
Apr 19, 7 PM $ 0.0₉72
+0.00%
$ 302,793 $ 7,586
Apr 19, 6 PM $ 0.0₉72
-1.00%
$ 302,705 $ 7,762
Apr 19, 5 PM $ 0.0₉728
-0.55%
$ 306,054 $ 8,320
Apr 19, 4 PM $ 0.0₉732
+0.16%
$ 307,991 $ 9,470
Apr 19, 3 PM $ 0.0₉735
+0.00%
$ 309,254 $ 9,433
Apr 19, 2 PM $ 0.0₉732
+0.00%
$ 307,897 $ 9,743
Apr 19, 1 PM $ 0.0₉722
+0.18%
$ 303,881 $ 10,371
Apr 19, 12 PM $ 0.0₉72
+0.07%
$ 302,935 $ 10,484
Apr 19, 11 AM $ 0.0₉717
+0.69%
$ 301,443 $ 12,049
Apr 19, 10 AM $ 0.0₉702
+0.27%
$ 295,361 $ 13,284
Apr 19, 9 AM $ 0.0₉701
+1.92%
$ 294,718 $ 13,938
Apr 19, 7 AM $ 0.0₉658
-1.05%
$ 276,606 $ 15,865
Apr 19, 6 AM $ 0.0₉664
-0.11%
$ 279,477 $ 20,464
Apr 19, 12 AM $ 0.0₉734
+0.00%
$ 308,961 $ 31,389
Apr 18, 11 PM $ 0.0₉732
+2.99%
$ 307,755 $ 31,288
Apr 18, 10 PM $ 0.0₉71
-1.93%
$ 298,515 $ 30,759
Apr 18, 9 PM $ 0.0₉723
+0.81%
$ 304,067 $ 30,347
Apr 18, 8 PM $ 0.0₉719
+0.63%
$ 302,462 $ 30,103
Apr 18, 7 PM $ 0.0₉72
+0.74%
$ 302,763 $ 30,280
Apr 18, 6 PM $ 0.0₉716
+1.38%
$ 301,100 $ 30,187
Apr 18, 5 PM $ 0.0₉701
+6.14%
$ 294,798 $ 29,810
Apr 18, 4 PM $ 0.0₉665
+0.31%
$ 279,899 $ 28,598
Apr 18, 3 PM $ 0.0₉663
-0.17%
$ 278,965 $ 28,528
Apr 18, 2 PM $ 0.0₉671
+2.48%
$ 282,225 $ 28,232
Apr 18, 1 PM $ 0.0₉655
+2.68%
$ 275,709 $ 28,051
Apr 18, 12 PM $ 0.0₉636
-4.52%
$ 267,735 $ 27,474
Apr 18, 11 AM $ 0.0₉667
-6.34%
$ 280,409 $ 26,527
Apr 18, 10 AM $ 0.0₉752
-3.82%
$ 316,491 $ 24,386
Apr 18, 9 AM $ 0.0₉785
-6.14%
$ 330,274 $ 23,761
Apr 18, 8 AM $ 0.0₉841
-1.49%
$ 353,953 $ 22,438
Apr 18, 7 AM $ 0.0₉727
+0.25%
$ 305,840 $ 16,863
Apr 18, 6 AM $ 0.0₉721
+2.94%
$ 303,515 $ 16,712
Apr 18, 5 AM $ 0.0₉7
-0.17%
$ 294,475 $ 16,304
Apr 18, 4 AM $ 0.0₉7
+6.17%
$ 294,621 $ 15,592
Apr 18, 3 AM $ 0.0₉665
-0.09%
$ 279,841 $ 14,251
Apr 17, 9 PM $ 0.0₉388
+0.00%
$ 163,156 $ 1,444
Apr 17, 8 PM $ 0.0₉387
+0.52%
$ 162,728 $ 1,430
Apr 17, 7 PM $ 0.0₉381
+0.00%
$ 160,428 $ 1,014
Apr 17, 11 AM $ 0.0₉359
+0.60%
$ 151,003 $ 958
Apr 17, 7 AM $ 0.0₉347
+0.00%
$ 146,120 $ 755