Chinese Andy Historical Data

ANDWU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₈148
-8.21%
$ 622,231 $ 37,500
Apr 22, 8 AM $ 0.0₈161
+1.24%
$ 678,427 $ 36,597
Apr 22, 7 AM $ 0.0₈159
+2.21%
$ 670,386 $ 35,415
Apr 22, 6 AM $ 0.0₈152
+4.06%
$ 638,987 $ 32,792
Apr 22, 5 AM $ 0.0₈146
+6.59%
$ 612,952 $ 31,524
Apr 22, 4 AM $ 0.0₈135
+0.38%
$ 568,019 $ 29,670
Apr 22, 3 AM $ 0.0₈134
+5.28%
$ 563,129 $ 29,245
Apr 22, 2 AM $ 0.0₈126
+0.69%
$ 529,357 $ 20,417
Apr 22, 1 AM $ 0.0₈125
+0.82%
$ 525,107 $ 20,057
Apr 22, 12 AM $ 0.0₈124
+2.82%
$ 521,289 $ 20,391
Apr 21, 11 PM $ 0.0₈12
+1.20%
$ 505,707 $ 19,961
Apr 21, 10 PM $ 0.0₈119
+5.86%
$ 501,266 $ 19,689
Apr 21, 9 PM $ 0.0₈113
-3.04%
$ 473,298 $ 17,168
Apr 21, 8 PM $ 0.0₈116
+3.69%
$ 487,096 $ 15,937
Apr 21, 7 PM $ 0.0₈112
+0.03%
$ 469,787 $ 15,913
Apr 21, 6 PM $ 0.0₈111
+1.11%
$ 468,123 $ 15,562
Apr 21, 5 PM $ 0.0₈109
+5.89%
$ 460,415 $ 13,373
Apr 21, 4 PM $ 0.0₈103
+1.10%
$ 435,258 $ 12,595
Apr 21, 3 PM $ 0.0₈102
-1.74%
$ 430,280 $ 12,146
Apr 21, 2 PM $ 0.0₈104
+0.53%
$ 438,324 $ 11,738
Apr 21, 1 PM $ 0.0₈103
+1.13%
$ 434,569 $ 11,718
Apr 21, 12 PM $ 0.0₈102
+1.57%
$ 429,129 $ 11,383
Apr 21, 11 AM $ 0.0₉999
+1.21%
$ 420,438 $ 9,494
Apr 21, 10 AM $ 0.0₉987
+1.27%
$ 415,338 $ 9,674
Apr 21, 9 AM $ 0.0₉975
+3.07%
$ 410,040 $ 9,648
Apr 21, 8 AM $ 0.0₉945
+1.69%
$ 397,756 $ 7,784
Apr 21, 7 AM $ 0.0₉929
-0.58%
$ 390,925 $ 7,769
Apr 21, 6 AM $ 0.0₉938
+0.51%
$ 394,515 $ 7,371
Apr 21, 5 AM $ 0.0₉933
+1.51%
$ 392,473 $ 7,351
Apr 21, 4 AM $ 0.0₉916
+1.14%
$ 385,409 $ 7,137
Apr 21, 3 AM $ 0.0₉903
+3.99%
$ 379,677 $ 6,858
Apr 21, 2 AM $ 0.0₉866
-0.21%
$ 364,455 $ 6,012
Apr 21, 1 AM $ 0.0₉866
+2.35%
$ 364,443 $ 5,951
Apr 21, 12 AM $ 0.0₉846
+3.22%
$ 355,852 $ 5,295
Apr 20, 11 PM $ 0.0₉82
+1.79%
$ 344,811 $ 4,696
Apr 20, 10 PM $ 0.0₉805
+1.64%
$ 338,739 $ 4,353
Apr 20, 9 PM $ 0.0₉791
+0.83%
$ 332,938 $ 4,110
Apr 20, 8 PM $ 0.0₉783
+4.50%
$ 329,340 $ 5,481
Apr 20, 7 PM $ 0.0₉748
+1.26%
$ 314,672 $ 4,880
Apr 20, 6 PM $ 0.0₉74
+1.17%
$ 311,159 $ 4,453
Apr 20, 5 PM $ 0.0₉738
-1.20%
$ 310,368 $ 4,208
Apr 20, 4 PM $ 0.0₉747
-0.02%
$ 314,307 $ 3,877
Apr 20, 3 PM $ 0.0₉745
+0.00%
$ 313,502 $ 3,956
Apr 20, 2 PM $ 0.0₉751
+0.00%
$ 316,050 $ 3,859
Apr 20, 11 AM $ 0.0₉747
-0.26%
$ 314,063 $ 3,656
Apr 20, 10 AM $ 0.0₉752
+1.00%
$ 316,363 $ 3,530
Apr 20, 9 AM $ 0.0₉742
+0.83%
$ 312,124 $ 3,588
Apr 20, 8 AM $ 0.0₉726
+0.03%
$ 305,496 $ 3,665
Apr 20, 7 AM $ 0.0₉724
-0.79%
$ 304,670 $ 4,464
Apr 20, 6 AM $ 0.0₉729
+0.17%
$ 306,816 $ 4,426