Chinese Andy Historical Data

ANDWU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₈101
-5.35%
$ 426,892 $ 10,732
Apr 24, 9 AM $ 0.0₈107
-12.57%
$ 448,724 $ 10,451
Apr 24, 8 AM $ 0.0₈122
+0.00%
$ 514,813 $ 7,692
Apr 24, 7 AM $ 0.0₈123
+0.25%
$ 517,146 $ 7,751
Apr 24, 6 AM $ 0.0₈123
-0.28%
$ 515,883 $ 8,683
Apr 24, 5 AM $ 0.0₈123
-0.27%
$ 517,449 $ 8,959
Apr 24, 4 AM $ 0.0₈123
+0.08%
$ 518,498 $ 9,114
Apr 24, 3 AM $ 0.0₈124
+0.63%
$ 522,904 $ 10,264
Apr 24, 2 AM $ 0.0₈124
-0.04%
$ 519,958 $ 10,561
Apr 24, 1 AM $ 0.0₈123
-0.44%
$ 517,455 $ 10,642
Apr 24, 12 AM $ 0.0₈123
+0.08%
$ 519,045 $ 10,977
Apr 23, 11 PM $ 0.0₈123
-1.31%
$ 518,746 $ 11,340
Apr 23, 10 PM $ 0.0₈125
+0.02%
$ 524,215 $ 11,905
Apr 23, 9 PM $ 0.0₈125
+0.17%
$ 523,936 $ 12,025
Apr 23, 8 PM $ 0.0₈125
+0.73%
$ 524,353 $ 13,978
Apr 23, 7 PM $ 0.0₈124
+0.59%
$ 520,434 $ 14,555
Apr 23, 6 PM $ 0.0₈123
-0.41%
$ 517,474 $ 15,482
Apr 23, 5 PM $ 0.0₈123
-2.50%
$ 519,381 $ 19,771
Apr 23, 4 PM $ 0.0₈127
-0.30%
$ 534,691 $ 19,904
Apr 23, 3 PM $ 0.0₈127
+0.04%
$ 532,705 $ 21,530
Apr 23, 2 PM $ 0.0₈128
+2.15%
$ 537,550 $ 21,354
Apr 23, 1 PM $ 0.0₈126
+0.69%
$ 528,593 $ 20,167
Apr 23, 12 PM $ 0.0₈125
+0.45%
$ 527,206 $ 21,790
Apr 23, 11 AM $ 0.0₈125
+2.60%
$ 524,032 $ 24,092
Apr 23, 10 AM $ 0.0₈121
+0.24%
$ 510,671 $ 28,127
Apr 23, 9 AM $ 0.0₈12
-0.73%
$ 503,876 $ 30,373
Apr 23, 8 AM $ 0.0₈121
-0.97%
$ 507,382 $ 33,160
Apr 23, 7 AM $ 0.0₈123
-3.39%
$ 516,520 $ 34,268
Apr 23, 6 AM $ 0.0₈127
-0.79%
$ 534,427 $ 36,781
Apr 23, 5 AM $ 0.0₈128
-1.55%
$ 538,472 $ 37,578
Apr 23, 4 AM $ 0.0₈13
-3.27%
$ 546,992 $ 38,559
Apr 23, 3 AM $ 0.0₈135
+0.41%
$ 567,931 $ 37,821
Apr 23, 2 AM $ 0.0₈134
-1.03%
$ 564,306 $ 47,240
Apr 23, 1 AM $ 0.0₈135
-0.17%
$ 569,469 $ 47,610
Apr 23, 12 AM $ 0.0₈136
-2.38%
$ 570,181 $ 47,781
Apr 22, 11 PM $ 0.0₈138
-2.24%
$ 582,503 $ 48,444
Apr 22, 10 PM $ 0.0₈141
-0.04%
$ 594,888 $ 48,294
Apr 22, 9 PM $ 0.0₈143
+2.30%
$ 602,645 $ 51,131
Apr 22, 8 PM $ 0.0₈14
+0.09%
$ 589,609 $ 50,357
Apr 22, 7 PM $ 0.0₈14
+2.52%
$ 587,636 $ 50,696
Apr 22, 6 PM $ 0.0₈136
-4.85%
$ 574,117 $ 50,286
Apr 22, 5 PM $ 0.0₈144
-1.56%
$ 605,242 $ 48,560
Apr 22, 4 PM $ 0.0₈146
-2.88%
$ 615,913 $ 48,536
Apr 22, 3 PM $ 0.0₈151
-1.91%
$ 635,450 $ 48,714
Apr 22, 2 PM $ 0.0₈153
+1.11%
$ 643,177 $ 47,754
Apr 22, 1 PM $ 0.0₈151
+1.83%
$ 633,850 $ 47,754
Apr 22, 12 PM $ 0.0₈148
+14.08%
$ 621,646 $ 47,435
Apr 22, 11 AM $ 0.0₈129
+5.62%
$ 542,809 $ 44,643
Apr 22, 10 AM $ 0.0₈124
-16.42%
$ 519,797 $ 42,002
Apr 22, 9 AM $ 0.0₈148
-8.21%
$ 622,231 $ 37,500