Chinese Andy Historical Data

ANDWU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₉982
+0.44%
$ 413,039 $ 3,702
Apr 29, 1 AM $ 0.0₉98
+0.00%
$ 412,197 $ 4,017
Apr 29, 12 AM $ 0.0₉979
+0.21%
$ 411,708 $ 4,020
Apr 28, 11 PM $ 0.0₉977
-0.49%
$ 411,031 $ 4,032
Apr 28, 9 PM $ 0.0₉972
-1.97%
$ 408,895 $ 3,943
Apr 28, 8 PM $ 0.0₉993
+0.73%
$ 417,884 $ 4,399
Apr 28, 7 PM $ 0.0₉981
+0.00%
$ 412,539 $ 5,607
Apr 28, 6 PM $ 0.0₉981
+0.00%
$ 412,561 $ 5,789
Apr 28, 5 PM $ 0.0₉981
+0.95%
$ 412,572 $ 6,101
Apr 28, 3 PM $ 0.0₉974
-0.17%
$ 409,618 $ 6,203
Apr 28, 2 PM $ 0.0₉981
+0.09%
$ 412,605 $ 6,284
Apr 28, 1 PM $ 0.0₉984
-1.95%
$ 413,931 $ 6,117
Apr 28, 12 PM $ 0.0₈1
-0.97%
$ 422,019 $ 5,757
Apr 28, 11 AM $ 0.0₈101
-0.44%
$ 426,179 $ 5,692
Apr 28, 10 AM $ 0.0₈101
-0.03%
$ 425,924 $ 6,371
Apr 28, 9 AM $ 0.0₈102
-0.39%
$ 427,424 $ 6,258
Apr 28, 8 AM $ 0.0₈105
+0.17%
$ 440,033 $ 5,663
Apr 28, 7 AM $ 0.0₈104
+1.30%
$ 438,783 $ 5,553
Apr 28, 6 AM $ 0.0₈103
+0.00%
$ 434,817 $ 5,755
Apr 28, 5 AM $ 0.0₈104
+0.31%
$ 436,078 $ 6,078
Apr 28, 2 AM $ 0.0₈104
+0.03%
$ 438,904 $ 6,249
Apr 28, 1 AM $ 0.0₈104
-0.95%
$ 437,549 $ 6,119
Apr 28, 12 AM $ 0.0₈105
-0.22%
$ 441,002 $ 6,008
Apr 27, 11 PM $ 0.0₈105
+0.78%
$ 440,584 $ 6,031
Apr 27, 10 PM $ 0.0₈104
-0.02%
$ 437,794 $ 5,796
Apr 27, 9 PM $ 0.0₈104
-2.90%
$ 439,567 $ 6,142
Apr 27, 8 PM $ 0.0₈108
-2.84%
$ 452,897 $ 5,706
Apr 27, 7 PM $ 0.0₈111
+0.66%
$ 465,182 $ 4,915
Apr 27, 6 PM $ 0.0₈11
-1.45%
$ 462,055 $ 4,849
Apr 27, 5 PM $ 0.0₈111
+0.00%
$ 468,245 $ 4,843
Apr 27, 4 PM $ 0.0₈112
+0.16%
$ 469,460 $ 4,937
Apr 27, 3 PM $ 0.0₈112
-0.67%
$ 469,926 $ 5,064
Apr 27, 2 PM $ 0.0₈112
+0.00%
$ 470,572 $ 5,602
Apr 27, 1 PM $ 0.0₈112
-0.23%
$ 471,510 $ 5,732
Apr 27, 12 PM $ 0.0₈113
-0.49%
$ 474,195 $ 5,830
Apr 27, 11 AM $ 0.0₈113
-2.56%
$ 476,901 $ 5,858
Apr 27, 10 AM $ 0.0₈116
+0.23%
$ 489,606 $ 5,471
Apr 27, 9 AM $ 0.0₈116
+0.59%
$ 487,764 $ 5,539
Apr 27, 8 AM $ 0.0₈115
-0.09%
$ 484,774 $ 5,443
Apr 27, 7 AM $ 0.0₈115
-1.92%
$ 484,680 $ 5,715
Apr 27, 6 AM $ 0.0₈117
-0.55%
$ 492,855 $ 5,449
Apr 27, 5 AM $ 0.0₈119
-2.61%
$ 501,234 $ 5,367
Apr 27, 4 AM $ 0.0₈123
-0.53%
$ 516,937 $ 5,570
Apr 27, 2 AM $ 0.0₈124
+0.17%
$ 519,971 $ 5,479
Apr 27, 1 AM $ 0.0₈124
+0.63%
$ 519,562 $ 5,662
Apr 27, 12 AM $ 0.0₈122
+0.13%
$ 515,112 $ 5,535
Apr 26, 11 PM $ 0.0₈122
+0.32%
$ 513,187 $ 5,628
Apr 26, 10 PM $ 0.0₈121
-1.51%
$ 510,918 $ 5,586
Apr 26, 9 PM $ 0.0₈123
-0.99%
$ 518,963 $ 5,247
Apr 26, 8 PM $ 0.0₈125
-1.16%
$ 527,739 $ 5,068