Chinese Andy Historical Data

ANDWU Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0₈102
-2.39%
$ 429,560 $ 2,249
May 4, 9 AM $ 0.0₈105
+0.01%
$ 440,092 $ 2,159
May 4, 8 AM $ 0.0₈104
+0.65%
$ 435,887 $ 2,035
May 4, 6 AM $ 0.0₈104
-0.94%
$ 437,919 $ 1,808
May 4, 5 AM $ 0.0₈105
+0.53%
$ 442,686 $ 1,781
May 4, 4 AM $ 0.0₈104
-0.04%
$ 439,274 $ 1,630
May 4, 3 AM $ 0.0₈106
+0.27%
$ 447,149 $ 1,319
May 4, 2 AM $ 0.0₈104
+0.00%
$ 436,548 $ 1,353
May 4, 1 AM $ 0.0₈103
-0.39%
$ 434,091 $ 1,542
May 3, 11 PM $ 0.0₈105
-0.30%
$ 439,757 $ 1,429
May 3, 7 PM $ 0.0₈104
+0.21%
$ 435,722 $ 2,269
May 3, 6 PM $ 0.0₈104
-0.52%
$ 436,192 $ 2,315
May 3, 5 PM $ 0.0₈104
-0.07%
$ 437,254 $ 2,278
May 3, 1 PM $ 0.0₈104
-0.56%
$ 437,975 $ 4,702
May 3, 12 PM $ 0.0₈104
+0.73%
$ 439,511 $ 4,859
May 3, 9 AM $ 0.0₈103
+0.00%
$ 434,472 $ 5,578
May 3, 8 AM $ 0.0₈103
-0.29%
$ 435,083 $ 5,561
May 3, 7 AM $ 0.0₈103
+0.00%
$ 435,339 $ 5,715
May 3, 6 AM $ 0.0₈103
+0.00%
$ 435,122 $ 5,720
May 3, 5 AM $ 0.0₈104
+0.11%
$ 438,382 $ 5,736
May 3, 4 AM $ 0.0₈104
-0.53%
$ 437,585 $ 5,785
May 3, 2 AM $ 0.0₈105
-0.47%
$ 440,571 $ 5,652
May 3, 1 AM $ 0.0₈105
+0.00%
$ 443,361 $ 6,236
May 2, 10 PM $ 0.0₈106
-1.33%
$ 446,512 $ 6,761
May 2, 9 PM $ 0.0₈107
-0.52%
$ 449,361 $ 6,506
May 2, 8 PM $ 0.0₈108
-0.42%
$ 455,820 $ 7,333
May 2, 7 PM $ 0.0₈108
-0.32%
$ 455,632 $ 7,240
May 2, 6 PM $ 0.0₈109
-0.47%
$ 456,566 $ 7,189
May 2, 5 PM $ 0.0₈109
-0.53%
$ 459,119 $ 7,153
May 2, 4 PM $ 0.0₈107
+0.16%
$ 449,717 $ 5,067
May 2, 3 PM $ 0.0₈107
-0.04%
$ 449,204 $ 6,032
May 2, 2 PM $ 0.0₈106
-0.17%
$ 444,873 $ 5,865
May 2, 1 PM $ 0.0₈106
-0.02%
$ 445,360 $ 6,074
May 2, 12 PM $ 0.0₈106
-0.54%
$ 445,178 $ 6,200
May 2, 11 AM $ 0.0₈106
-0.11%
$ 447,551 $ 6,091
May 2, 10 AM $ 0.0₈105
+1.43%
$ 440,262 $ 6,042
May 2, 9 AM $ 0.0₈103
-0.01%
$ 433,821 $ 5,733
May 2, 8 AM $ 0.0₈103
-0.18%
$ 433,246 $ 5,757
May 2, 7 AM $ 0.0₈103
-0.25%
$ 432,674 $ 30,286
May 2, 6 AM $ 0.0₈103
+0.00%
$ 431,758 $ 30,334
May 2, 5 AM $ 0.0₈102
-0.33%
$ 431,027 $ 30,357
May 2, 3 AM $ 0.0₈103
+0.23%
$ 432,933 $ 30,351
May 2, 1 AM $ 0.0₉991
+1.61%
$ 417,038 $ 29,946
May 2, 12 AM $ 0.0₉976
+0.00%
$ 410,550 $ 29,704
May 1, 11 PM $ 0.0₉973
+0.17%
$ 409,429 $ 29,701
May 1, 10 PM $ 0.0₉971
-0.18%
$ 408,649 $ 29,689
May 1, 9 PM $ 0.0₉97
+5.19%
$ 407,939 $ 29,565
May 1, 8 PM $ 0.0₉918
-0.11%
$ 386,326 $ 28,635
May 1, 7 PM $ 0.0₉92
+0.23%
$ 387,070 $ 29,316
May 1, 6 PM $ 0.0₉921
-0.18%
$ 387,652 $ 31,448