Chinese Andy Historical Data

ANDWU Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0₈104
-0.32%
$ 438,492 $ 2,667
May 6, 9 PM $ 0.0₈104
+1.50%
$ 437,015 $ 2,530
May 6, 4 PM $ 0.0₈103
-0.24%
$ 432,035 $ 5,439
May 6, 3 PM $ 0.0₈103
+0.10%
$ 433,029 $ 5,535
May 6, 2 PM $ 0.0₈103
-0.41%
$ 432,121 $ 5,851
May 6, 1 PM $ 0.0₈103
-3.73%
$ 435,362 $ 5,890
May 6, 12 PM $ 0.0₈108
-0.92%
$ 453,681 $ 5,341
May 6, 11 AM $ 0.0₈109
-0.47%
$ 456,627 $ 5,259
May 6, 10 AM $ 0.0₈109
-0.05%
$ 458,471 $ 5,353
May 6, 9 AM $ 0.0₈108
+0.00%
$ 454,487 $ 5,850
May 6, 8 AM $ 0.0₈108
-0.56%
$ 453,007 $ 5,805
May 6, 7 AM $ 0.0₈108
+0.37%
$ 455,241 $ 5,786
May 6, 6 AM $ 0.0₈107
+0.00%
$ 451,109 $ 5,797
May 6, 5 AM $ 0.0₈107
+0.44%
$ 450,114 $ 5,767
May 6, 4 AM $ 0.0₈107
+0.00%
$ 451,671 $ 5,778
May 6, 3 AM $ 0.0₈107
+0.37%
$ 452,044 $ 5,763
May 6, 2 AM $ 0.0₈107
+0.00%
$ 448,240 $ 5,620
May 6, 1 AM $ 0.0₈107
+0.36%
$ 448,684 $ 5,597
May 5, 11 PM $ 0.0₈106
+0.06%
$ 447,917 $ 6,030
May 5, 10 PM $ 0.0₈107
+0.19%
$ 449,865 $ 6,002
May 5, 9 PM $ 0.0₈107
+0.18%
$ 450,712 $ 5,933
May 5, 8 PM $ 0.0₈107
+1.62%
$ 450,420 $ 5,860
May 5, 7 PM $ 0.0₈105
-0.84%
$ 443,710 $ 4,083
May 5, 6 PM $ 0.0₈106
+0.37%
$ 446,795 $ 3,796
May 5, 5 PM $ 0.0₈106
+3.71%
$ 444,996 $ 3,756
May 5, 4 PM $ 0.0₈102
-0.26%
$ 427,944 $ 2,913
May 5, 3 PM $ 0.0₈101
-0.89%
$ 426,462 $ 2,921
May 5, 1 PM $ 0.0₈102
+0.49%
$ 430,680 $ 2,948
May 5, 12 PM $ 0.0₈102
+0.00%
$ 428,446 $ 2,889
May 5, 11 AM $ 0.0₈101
-1.23%
$ 424,777 $ 2,963
May 5, 10 AM $ 0.0₈102
-1.11%
$ 427,870 $ 2,687
May 5, 9 AM $ 0.0₈103
+0.79%
$ 433,029 $ 2,500
May 5, 8 AM $ 0.0₈102
-0.01%
$ 430,261 $ 2,232
May 5, 7 AM $ 0.0₈104
+0.61%
$ 436,935 $ 2,360
May 5, 6 AM $ 0.0₈104
-0.13%
$ 436,548 $ 2,284
May 5, 5 AM $ 0.0₈104
+0.07%
$ 437,909 $ 2,432
May 5, 3 AM $ 0.0₈104
+0.00%
$ 436,194 $ 2,956
May 5, 1 AM $ 0.0₈103
+0.08%
$ 434,145 $ 2,914
May 5, 12 AM $ 0.0₈102
+0.82%
$ 431,199 $ 2,697
May 4, 11 PM $ 0.0₈102
-0.58%
$ 428,318 $ 2,542
May 4, 10 PM $ 0.0₈103
-0.02%
$ 431,415 $ 2,645
May 4, 8 PM $ 0.0₈103
-0.10%
$ 431,629 $ 2,570
May 4, 7 PM $ 0.0₈103
+0.00%
$ 433,282 $ 2,546
May 4, 5 PM $ 0.0₈103
+0.23%
$ 434,115 $ 2,768
May 4, 4 PM $ 0.0₈102
+0.19%
$ 429,663 $ 2,646
May 4, 3 PM $ 0.0₈102
-0.45%
$ 429,599 $ 2,627
May 4, 1 PM $ 0.0₈102
-0.04%
$ 430,031 $ 2,285
May 4, 12 PM $ 0.0₈102
-0.50%
$ 430,114 $ 2,328
May 4, 11 AM $ 0.0₈103
+0.02%
$ 432,930 $ 2,274
May 4, 10 AM $ 0.0₈102
-2.39%
$ 429,560 $ 2,249