Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0₉609
+0.00%
$ 256,102 $ 812
2:19 PM $ 0.0₉609
+0.00%
$ 256,048 $ 807
2:17 PM $ 0.0₉607
+0.00%
$ 256,048 $ 802
1:58 PM $ 0.0₉61
+0.00%
$ 256,644 $ 750
1:20 PM $ 0.0₉611
+0.00%
$ 257,114 $ 771
12:41 PM $ 0.0₉611
+0.00%
$ 257,114 $ 989
12:03 PM $ 0.0₉613
+0.00%
$ 257,912 $ 948
11:48 AM $ 0.0₉615
+0.00%
$ 258,915 $ 909
10:20 AM $ 0.0₉621
+0.00%
$ 260,971 $ 737
10:17 AM $ 0.0₉62
+0.00%
$ 260,971 $ 719
10:16 AM $ 0.0₉619
+0.00%
$ 260,971 $ 676
9:58 AM $ 0.0₉622
+0.00%
$ 261,657 $ 647
9:29 AM $ 0.0₉623
+0.00%
$ 262,109 $ 633
7:36 AM $ 0.0₉621
+0.00%
$ 261,219 $ 830
2:03 AM $ 0.0₉621
+0.00%
$ 261,178 $ 1,203
1:04 AM $ 0.0₉621
+0.00%
$ 261,196 $ 1,197
12:39 AM $ 0.0₉619
+0.00%
$ 260,294 $ 1,175
10:13 PM $ 0.0₉615
+0.00%
$ 258,643 $ 1,145
4:10 PM $ 0.0₉622
+0.00%
$ 261,656 $ 1,344
3:42 PM $ 0.0₉622
+0.00%
$ 261,656 $ 1,349
3:39 PM $ 0.0₉623
+0.00%
$ 262,173 $ 1,347
Download