Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chinese Andy Historical Data

ANDWU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0₉386
+0.00%
$162,314 $199
Today, at 4 AM $0.0₉386
+0.00%
$162,314 $199
Yesterday, at 11 PM $0.0₉377
+0.00%
$158,802 $193
Yesterday, at 10 PM $0.0₉385
+0.00%
$161,997 $190
Yesterday, at 8 PM $0.0₉39
+0.00%
$163,877 $297
Yesterday, at 7 PM $0.0₉389
+0.00%
$163,650 $286
Yesterday, at 3 PM $0.0₉39
+0.00%
$164,274 $393
Yesterday, at 9 AM $0.0₉394
+0.00%
$165,872 $533
Yesterday, at 8 AM $0.0₉395
+0.00%
$166,194 $522
Yesterday, at 7 AM $0.0₉397
+0.00%
$167,025 $512
Yesterday, at 6 AM $0.0₉394
+0.00%
$165,862 $477
Yesterday, at 5 AM $0.0₉397
+0.00%
$166,933 $477
Yesterday, at 2 AM $0.0₉395
+0.00%
$166,256 $362
Oct 11, 10 PM $0.0₉395
+0.00%
$166,261 $356
Oct 11, 9 PM $0.0₉394
+0.00%
$165,948 $258
Oct 11, 8 PM $0.0₉393
+0.00%
$165,214 $315
Oct 11, 7 PM $0.0₉393
+0.00%
$165,291 $245
Oct 11, 6 PM $0.0₉391
+0.00%
$164,523 $238
Oct 11, 4 PM $0.0₉39
+0.00%
$163,921 $271
Oct 11, 3 PM $0.0₉386
+0.00%
$162,330 $267
Oct 11, 2 PM $0.0₉385
+0.00%
$162,019 $193
Oct 11, 1 PM $0.0₉387
+0.00%
$162,985 $143
Oct 11, 12 PM $0.0₉386
+0.00%
$162,539 $140
Oct 11, 10 AM $0.0₉385
-0.02%
$162,112 $145
Oct 10, 9 PM $0.0₉387
-0.46%
$162,826 $254
Oct 10, 8 PM $0.0₉389
+0.02%
$163,469 $247
Oct 10, 7 PM $0.0₉39
+0.08%
$164,057 $235
Oct 10, 4 PM $0.0₉389
+0.00%
$163,660 $182
Oct 10, 11 AM $0.0₉386
+0.00%
$162,349 $249
Oct 10, 10 AM $0.0₉386
+0.00%
$162,398 $249
Oct 10, 8 AM $0.0₉386
+0.00%
$162,457 $312
Oct 10, 6 AM $0.0₉386
+0.00%
$-- $446
Oct 10, 3 AM $0.0₉385
+0.00%
$162,143 $406
Oct 10, 2 AM $0.0₉385
+0.01%
$161,867 $405
Oct 10, 12 AM $0.0₉384
+0.00%
$161,685 $380
Oct 9, 10 PM $0.0₉383
+0.00%
$161,028 $374
Oct 9, 9 PM $0.0₉383
+0.00%
$161,136 $304
Oct 9, 6 PM $0.0₉386
+0.00%
$162,241 $493
Oct 9, 3 PM $0.0₉387
+0.33%
$162,718 $470
Oct 9, 1 PM $0.0₉386
+0.00%
$162,180 $445
Oct 9, 12 PM $0.0₉388
+0.00%
$-- $464
Oct 9, 10 AM $0.0₉385
+0.00%
$162,064 $458
Oct 9, 9 AM $0.0₉386
-0.47%
$162,593 $451
Oct 9, 8 AM $0.0₉388
+0.00%
$163,292 $378
Oct 9, 7 AM $0.0₉388
+0.01%
$163,020 $373
Oct 9, 1 AM $0.0₉38
-0.08%
$159,970 $424
Oct 8, 10 PM $0.0₉381
+0.00%
$160,254 $413
Oct 8, 7 PM $0.0₉378
+0.00%
$158,877 $222
Oct 8, 1 PM $0.0₉394
-0.22%
$165,961 $238
Oct 8, 12 PM $0.0₉395
+0.00%
$166,162 $200
Download