JumpToken Historical Data

JMPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.601
-0.16%
$18.5 million $6,085
Aug 23, 9 PM $0.602
+0.44%
$18.55 million $6,397
Aug 23, 8 PM $0.6
+0.00%
$18.46 million $6,214
Aug 23, 6 PM $0.6
+0.00%
$18.46 million $6,648
Aug 23, 5 PM $0.599
+0.03%
$18.45 million $6,842
Aug 23, 4 PM $0.599
+0.01%
$18.44 million $6,868
Aug 23, 3 PM $0.599
-0.09%
$18.45 million $7,053
Aug 23, 2 PM $0.6
-0.06%
$18.47 million $7,322
Aug 23, 1 PM $0.6
+0.15%
$18.47 million $7,494
Aug 23, 12 PM $0.599
+0.00%
$18.44 million $7,259
Aug 23, 11 AM $0.599
+0.34%
$18.43 million $7,373
Aug 23, 10 AM $0.596
+0.21%
$18.37 million $7,628
Aug 23, 9 AM $0.595
-0.08%
$18.32 million $8,563
Aug 23, 8 AM $0.596
+0.03%
$18.34 million $9,288
Aug 23, 7 AM $0.595
+0.14%
$18.33 million $10,486
Aug 23, 6 AM $0.594
+0.08%
$18.3 million $10,515
Aug 23, 5 AM $0.594
-0.25%
$18.28 million $11,095
Aug 23, 4 AM $0.595
-0.45%
$18.33 million $13,142
Aug 23, 3 AM $0.598
-0.35%
$18.41 million $12,570
Aug 23, 2 AM $0.6
-0.09%
$18.48 million $12,645
Aug 23, 1 AM $0.601
+0.21%
$18.5 million $13,677
Aug 23, 12 AM $0.6
+0.09%
$18.46 million $13,549
Aug 22, 11 PM $0.598
+0.00%
$18.41 million $13,981
Aug 22, 10 PM $0.598
+0.20%
$18.41 million $13,833
Aug 22, 9 PM $0.597
-0.13%
$18.38 million $14,320
Aug 22, 8 PM $0.598
+0.23%
$18.41 million $14,234
Aug 22, 7 PM $0.597
+0.00%
$18.37 million $14,421
Aug 22, 6 PM $0.597
+0.22%
$18.37 million $14,392
Aug 22, 5 PM $0.595
+0.25%
$18.33 million $14,921
Aug 22, 4 PM $0.594
+0.20%
$18.29 million $14,951
Aug 22, 3 PM $0.593
-0.06%
$18.25 million $15,078
Aug 22, 2 PM $0.593
-0.26%
$18.27 million $14,914
Aug 22, 1 PM $0.594
-0.03%
$18.28 million $14,709
Aug 22, 12 PM $0.594
+0.26%
$18.28 million $15,018
Aug 22, 11 AM $0.592
+0.28%
$18.24 million $14,868
Aug 22, 10 AM $0.591
-0.68%
$18.19 million $15,141
Aug 22, 9 AM $0.595
+0.14%
$18.31 million $14,462
Aug 22, 8 AM $0.594
-0.28%
$18.3 million $15,031
Aug 22, 7 AM $0.596
+0.54%
$18.35 million $14,918
Aug 22, 6 AM $0.593
+0.20%
$18.25 million $14,713
Aug 22, 5 AM $0.592
-1.78%
$18.21 million $14,415
Aug 22, 4 AM $0.602
+0.27%
$18.55 million $12,625
Aug 22, 3 AM $0.601
+0.68%
$18.5 million $12,786
Aug 22, 2 AM $0.595
+1.49%
$18.33 million $12,275
Aug 22, 1 AM $0.587
+0.19%
$18.06 million $10,789
Aug 22, 12 AM $0.585
-0.11%
$18.03 million $11,371
Aug 21, 11 PM $0.586
-0.10%
$18.05 million $11,308
Aug 21, 10 PM $0.585
+0.71%
$18.02 million $11,084
Aug 21, 9 PM $0.581
+0.44%
$17.89 million $10,984
Aug 21, 8 PM $0.578
+0.12%
$17.81 million $10,796