JumpToken Historical Data

JMPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $1.78
-0.51%
$84.41 million $667
Aug 28 $1.79
+0.53%
$86.17 million $82,504
Aug 21 $1.8
+0.64%
$85.68 million $578
Aug 14 $1.78
-8.75%
$86.26 million $164,452
Aug 7 $1.95
+2.11%
$94.02 million $136,278
Jul 31 $1.91
-2.00%
$92.29 million $211,203
Jul 24 $1.95
-0.03%
$94.16 million $191,489
Jul 17 $1.95
-0.33%
$94.14 million $191,235
Jul 10 $1.96
+0.31%
$119.43 million $191,787
Jul 3 $1.95
+0.01%
$119.06 million $190,370
Jun 26 $1.95
-0.12%
$195.33 million $189,785
Jun 19 $1.95
-0.12%
$195.55 million $213,037
Jun 12 $1.95
-0.80%
$195.55 million $161,247
Jun 5 $1.96
-2.23%
$196.89 million $161,497
May 29 $2
+0.98%
$200.26 million $185,734
May 22 $2.02
-1.88%
$197.95 million $381,977
May 15 $2.07
-1.04%
$206 million $324,985
May 8 $2.09
+2.38%
$209.2 million $267,422
May 1 $2.04
+3.49%
$203.53 million $261,581
Apr 24 $1.97
-0.66%
$196.7 million $91,046
Apr 17 $1.94
+1.07%
$198.53 million $49,773
Apr 10 $1.91
-0.59%
$191.84 million $74,407
Apr 3 $1.92
-1.77%
$192.39 million $112,341
Mar 27 $1.95
-3.48%
$195.5 million $113,052
Mar 20 $2.02
-1.86%
$202.83 million $71,488
Mar 13 $2.06
+0.94%
$206.96 million $64,198
Download