JumpToken Historical Data

JMPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.592
-0.05%
$18.21 million $3,332
Aug 25, 11 PM $0.592
-0.02%
$18.23 million $3,580
Aug 25, 10 PM $0.592
+0.10%
$18.23 million $3,534
Aug 25, 9 PM $0.591
-0.27%
$18.21 million $3,426
Aug 25, 8 PM $0.593
-0.18%
$18.26 million $3,055
Aug 25, 7 PM $0.594
+0.05%
$18.3 million $2,964
Aug 25, 6 PM $0.594
+0.05%
$18.29 million $3,092
Aug 25, 5 PM $0.594
-0.06%
$18.27 million $3,134
Aug 25, 3 PM $0.594
+0.00%
$18.29 million $3,842
Aug 25, 2 PM $0.594
+0.09%
$18.28 million $4,869
Aug 25, 1 PM $0.593
-0.20%
$18.26 million $5,030
Aug 25, 12 PM $0.594
-0.21%
$18.3 million $5,240
Aug 25, 11 AM $0.596
-0.15%
$18.35 million $5,012
Aug 25, 10 AM $0.597
-0.01%
$18.37 million $5,330
Aug 25, 9 AM $0.596
-0.42%
$18.36 million $5,292
Aug 25, 8 AM $0.599
+0.01%
$18.45 million $5,000
Aug 25, 7 AM $0.599
+648.56%
$18.45 million $5,267
Aug 25, 6 AM $0.122
-77.81%
$3.75 million $994
Aug 25, 5 AM $0.604
-0.03%
$18.58 million $9,203
Aug 25, 4 AM $0.604
-0.05%
$18.59 million $4,652
Aug 25, 3 AM $0.604
-0.01%
$18.6 million $4,653
Aug 25, 2 AM $0.604
+0.42%
$18.6 million $4,645
Aug 25, 1 AM $0.601
+0.04%
$18.51 million $4,488
Aug 25, 12 AM $0.601
+0.30%
$18.5 million $4,389
Aug 24, 11 PM $0.599
+0.00%
$18.44 million $4,199
Aug 24, 10 PM $0.599
-0.01%
$18.44 million $4,185
Aug 24, 8 PM $0.599
+0.00%
$18.44 million $4,800
Aug 24, 7 PM $0.599
-0.14%
$18.44 million $4,791
Aug 24, 6 PM $0.6
+0.00%
$18.47 million $4,623
Aug 24, 5 PM $0.599
-0.42%
$18.45 million $4,509
Aug 24, 4 PM $0.602
-0.02%
$18.53 million $3,922
Aug 24, 3 PM $0.602
+0.12%
$18.53 million $3,862
Aug 24, 2 PM $0.601
+0.38%
$18.5 million $3,240
Aug 24, 1 PM $0.599
-0.32%
$18.43 million $2,951
Aug 24, 12 PM $0.6
-0.02%
$18.48 million $2,835
Aug 24, 11 AM $0.6
+0.31%
$18.49 million $2,968
Aug 24, 10 AM $0.598
+0.17%
$18.42 million $2,920
Aug 24, 9 AM $0.597
+0.00%
$18.39 million $2,821
Aug 24, 8 AM $0.597
-0.25%
$18.39 million $2,802
Aug 24, 7 AM $0.599
+0.07%
$18.44 million $2,590
Aug 24, 6 AM $0.598
+0.00%
$18.42 million $2,662
Aug 24, 5 AM $0.598
+0.00%
$18.42 million $3,413
Aug 24, 4 AM $0.598
-0.04%
$18.42 million $3,415
Aug 24, 3 AM $0.599
-0.01%
$18.43 million $4,302
Aug 24, 2 AM $0.599
-0.06%
$18.43 million $5,088
Aug 24, 1 AM $0.599
-0.22%
$18.45 million $5,429
Aug 24, 12 AM $0.601
-0.04%
$18.49 million $5,555
Aug 23, 11 PM $0.601
+0.03%
$18.5 million $5,752
Aug 23, 10 PM $0.601
-0.16%
$18.5 million $6,085
Aug 23, 9 PM $0.602
+0.44%
$18.55 million $6,397