JumpToken Historical Data

JMPT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.582
-1.00%
$17.93 million $3,833
May 23, 2026 $0.588
-0.79%
$18.11 million $7,044
May 22, 2026 $0.593
-62.13%
$18.25 million $5,390
May 21, 2026 $1.56
-4.00%
$48.16 million $8,902
May 20, 2026 $1.63
+1.13%
$50.17 million $14,507
May 19, 2026 $1.61
-6.18%
$49.61 million $12,599
May 18, 2026 $1.69
-5.67%
$52.03 million $5,065
May 17, 2026 $1.79
+14.94%
$55.17 million $4,359
May 16, 2026 $1.56
-5.94%
$48 million $4,603
May 15, 2026 $1.66
+25.95%
$51.02 million $6,523
May 14, 2026 $1.32
-2.14%
$40.5 million $7,525
May 13, 2026 $1.34
+13.25%
$41.39 million $18,556
May 12, 2026 $1.18
-7.20%
$36.49 million $16,718
May 11, 2026 $1.28
-1.08%
$39.34 million $15,971
May 10, 2026 $1.29
-20.23%
$39.77 million $16,675
May 9, 2026 $1.61
-1.10%
$49.69 million $16,432
May 8, 2026 $1.63
-0.02%
$50.24 million $6,763
May 7, 2026 $1.36
-12.37%
$41.76 million $11,276
May 6, 2026 $1.55
-8.42%
$47.65 million $23,622
May 5, 2026 $1.69
-5.03%
$52.03 million $10,805
May 4, 2026 $1.39
+0.62%
$42.82 million $10,794
May 3, 2026 $1.38
+0.05%
$42.57 million $5,710
May 2, 2026 $1.22
-6.61%
$37.61 million $5,870
May 1, 2026 $1.31
-0.23%
$40.3 million $6,800
Apr 30, 2026 $1.31
+101.30%
$40.39 million $7,197
Apr 29, 2026 $0.652
-0.60%
$20.06 million $11,375
Apr 28, 2026 $0.655
+0.34%
$20.18 million $10,697
Apr 27, 2026 $0.653
+0.17%
$20.11 million $13,578
Apr 26, 2026 $0.652
+1.47%
$20.08 million $11,090
Apr 25, 2026 $0.643
+0.40%
$19.81 million $11,735
Apr 24, 2026 $0.641
-0.28%
$19.75 million $9,773
Apr 23, 2026 $0.643
-1.06%
$19.8 million $4,076
Apr 22, 2026 $0.65
-1.10%
$20.02 million $7,951
Apr 21, 2026 $0.657
-1.23%
$20.24 million $7,880
Apr 20, 2026 $0.666
+1.68%
$20.5 million $11,882
Apr 19, 2026 $0.654
-0.76%
$20.16 million $13,978
Apr 18, 2026 $0.659
-0.84%
$20.3 million $15,708
Apr 17, 2026 $0.665
+0.69%
$20.48 million $8,610
Apr 16, 2026 $0.66
-0.63%
$20.33 million $7,034
Apr 15, 2026 $0.664
+0.63%
$20.46 million $11,300
Apr 14, 2026 $0.661
-0.73%
$20.36 million $12,918
Apr 13, 2026 $0.666
+3.04%
$20.5 million $11,507
Apr 12, 2026 $0.647
-1.03%
$19.91 million $12,655
Apr 11, 2026 $0.652
+1.71%
$20.08 million $10,447
Apr 10, 2026 $0.641
+0.86%
$19.74 million $9,783
Apr 9, 2026 $0.636
+0.78%
$19.58 million $10,105
Apr 8, 2026 $0.631
-0.39%
$19.43 million $14,417
Apr 7, 2026 $0.633
+0.79%
$19.49 million $11,936
Apr 6, 2026 $0.628
-1.25%
$19.33 million $5,715
Apr 5, 2026 $0.636
-0.54%
$19.58 million $5,578