JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.572
+0.00%
$17.63 million $1,745
2:46 PM $0.572
+0.00%
$17.63 million $1,868
2:38 PM $0.572
+0.00%
$17.62 million $1,991
2:37 PM $0.572
+0.00%
$17.62 million $1,926
2:29 PM $0.571
+0.00%
$17.57 million $1,896
2:26 PM $0.571
+0.00%
$17.57 million $1,895
1:56 PM $0.57
+0.00%
$17.57 million $1,855
1:39 PM $0.57
+0.00%
$17.57 million $1,835
1:38 PM $0.571
+0.00%
$17.57 million $1,843
1:19 PM $0.571
+0.00%
$17.58 million $1,850
1:15 PM $0.571
+0.00%
$17.58 million $1,847
1:05 PM $0.571
+0.00%
$17.59 million $1,889
1:01 PM $0.571
+0.00%
$17.59 million $1,887
12:56 PM $0.571
+0.00%
$17.59 million $1,886
12:52 PM $0.571
+0.00%
$17.59 million $1,886
12:40 PM $0.571
+0.00%
$17.59 million $1,939
12:34 PM $0.571
+0.00%
$17.59 million $1,938
12:32 PM $0.571
+0.00%
$17.59 million $1,972
12:18 PM $0.572
+0.00%
$17.6 million $1,972
12:15 PM $0.572
+0.00%
$17.6 million $1,971
12:05 PM $0.572
+0.00%
$17.62 million $2,129
12:01 PM $0.572
+0.00%
$17.62 million $2,127
11:50 AM $0.572
+0.00%
$17.62 million $2,127
11:49 AM $0.572
+0.00%
$17.62 million $2,126
11:25 AM $0.572
+0.00%
$17.62 million $2,124
11:24 AM $0.572
+0.00%
$17.62 million $2,122
11:11 AM $0.572
+0.00%
$17.62 million $2,120
10:49 AM $0.571
+0.00%
$17.59 million $2,174
10:38 AM $0.571
+0.00%
$17.59 million $2,173
10:31 AM $0.571
+0.00%
$17.59 million $2,170
10:26 AM $0.571
+0.00%
$17.59 million $2,156
10:17 AM $0.571
+0.00%
$17.59 million $2,156
10:12 AM $0.571
+0.00%
$17.59 million $2,155
10:10 AM $0.571
+0.00%
$17.59 million $2,151
10:03 AM $0.571
+0.00%
$17.59 million $2,201
9:54 AM $0.571
+0.00%
$17.59 million $2,197
9:50 AM $0.571
+0.00%
$17.59 million $2,197
9:43 AM $0.571
+0.00%
$17.59 million $2,249
9:40 AM $0.571
+0.01%
$17.59 million $2,245
9:30 AM $0.572
+0.00%
$17.6 million $2,254
9:29 AM $0.572
+0.00%
$17.6 million $2,248
9:16 AM $0.572
+0.00%
$17.6 million $2,173
9:12 AM $0.572
+0.00%
$17.61 million $2,172
8:55 AM $0.572
-0.04%
$17.61 million $2,171
8:45 AM $0.572
+0.00%
$17.61 million $2,239
8:38 AM $0.572
+0.00%
$17.61 million $2,151
8:37 AM $0.572
+0.00%
$17.61 million $2,149
8:32 AM $0.572
+0.00%
$17.62 million $2,099
8:29 AM $0.572
+0.00%
$17.63 million $2,043
8:26 AM $0.573
+0.00%
$17.63 million $1,983