JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.581
-0.06%
$17.89 million $477
Aug 30, 1 PM $0.581
+0.02%
$17.9 million $459
Aug 30, 12 PM $0.581
+0.06%
$17.9 million $462
Aug 30, 11 AM $0.581
+0.06%
$17.89 million $404
Aug 30, 10 AM $0.581
+0.08%
$17.88 million $339
Aug 30, 9 AM $0.58
-0.02%
$17.86 million $351
Aug 30, 8 AM $0.58
-1.43%
$17.85 million $277
Aug 30, 7 AM $0.58
+0.00%
$17.85 million $347
Aug 30, 6 AM $0.58
+0.00%
$17.85 million $388
Aug 30, 5 AM $0.58
-1.97%
$17.86 million $393
Aug 30, 3 AM $0.58
+0.01%
$17.86 million $374
Aug 30, 2 AM $0.58
+0.00%
$17.85 million $361
Aug 30, 1 AM $0.58
+0.00%
$17.85 million $410
Aug 30, 12 AM $0.58
+0.00%
$17.85 million $387
Aug 29, 10 PM $0.58
+0.00%
$17.85 million $391
Aug 29, 9 PM $0.58
-0.16%
$17.85 million $391
Aug 29, 8 PM $0.58
+0.00%
$17.86 million $394
Aug 29, 7 PM $0.58
+0.06%
$17.86 million $395
Aug 29, 6 PM $0.58
+2.20%
$17.84 million $347
Aug 29, 4 PM $0.594
+0.00%
$18.3 million $2,419
Aug 29, 2 PM $0.579
+0.00%
$17.84 million $2,419
Aug 29, 1 PM $0.579
-0.02%
$17.84 million $2,408
Aug 29, 12 PM $0.579
-0.01%
$17.84 million $2,412
Aug 29, 11 AM $0.58
+0.00%
$17.84 million $2,386
Aug 29, 10 AM $0.58
-0.01%
$17.86 million $2,385
Aug 29, 9 AM $0.58
+0.00%
$17.86 million $2,494
Aug 29, 8 AM $0.58
-0.03%
$17.86 million $2,547
Aug 29, 7 AM $0.58
-0.07%
$17.87 million $2,539
Aug 29, 6 AM $0.581
+0.00%
$17.88 million $2,655
Aug 29, 5 AM $0.581
+0.00%
$17.88 million $2,701
Aug 29, 4 AM $0.581
+0.00%
$17.88 million $2,689
Aug 29, 3 AM $0.581
+0.00%
$17.88 million $2,687
Aug 29, 2 AM $0.581
+0.00%
$17.88 million $2,780
Aug 28, 10 PM $0.581
+0.00%
$-- $3,394
Aug 28, 9 PM $0.581
+0.00%
$17.89 million $3,391
Aug 28, 8 PM $0.581
+0.00%
$17.89 million $3,444
Aug 28, 7 PM $0.581
+0.00%
$17.89 million $3,429
Aug 28, 6 PM $0.581
-0.30%
$17.9 million $3,415
Aug 28, 5 PM $0.583
+0.17%
$17.95 million $3,037
Aug 28, 4 PM $0.582
-0.70%
$17.91 million $2,915
Aug 28, 3 PM $0.586
-0.21%
$18.04 million $2,193
Aug 28, 2 PM $0.587
-0.30%
$18.08 million $2,144
Aug 28, 1 PM $0.589
-0.01%
$18.14 million $1,482
Aug 28, 12 PM $0.589
-0.05%
$18.14 million $1,486
Aug 28, 11 AM $0.59
+0.00%
$18.15 million $1,712
Aug 28, 10 AM $0.59
-0.10%
$18.15 million $1,804
Aug 28, 9 AM $0.59
-0.05%
$18.18 million $1,901
Aug 28, 8 AM $0.591
-0.03%
$18.19 million $2,025
Aug 28, 7 AM $0.591
-0.17%
$18.2 million $2,271
Aug 28, 6 AM $0.592
+0.00%
$18.23 million $2,111