JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.575
+4.13%
$17.72 million $157,807
Jul 2026 $0.553
+7.97%
$17.01 million $193,477
Jun 2026 $0.511
-14.07%
$15.73 million $380,224
May 2026 $0.595
-54.66%
$18.31 million $300,089
Apr 2026 $0.652
-1.32%
$40.39 million $313,839
Mar 2026 $0.66
+7.99%
$20.32 million $352,600
Feb 2026 $0.611
-4.95%
$18.82 million $696,994
Jan 2026 $0.669
-5.53%
$19.8 million $626,117
Dec 2025 $0.704
-10.37%
$21.79 million $7.13 million
Nov 2025 $0.783
-16.93%
$24.21 million $25.36 million
Oct 2025 $0.939
+2.97%
$29.01 million $7.25 million
Sep 2025 $0.933
-8.42%
$28.12 million $188,341
Aug 2025 $1.03
-6.16%
$31.35 million $292,590
Jul 2025 $1.16
+1.02%
$33.84 million $420,288
Jun 2025 $1.15
+14.68%
$35.28 million $2,415
May 2025 $0.995
+6.80%
$30.76 million $3,104
Apr 2025 $0.93
+0.69%
$28.63 million $38,097
Mar 2025 $0.942
-0.88%
$-- $142,259
Feb 2025 $0.918
-68.61%
$-- $525,769
Jan 2025 $2.21
+92.90%
$86.02 million $503,310
Dec 2024 $1.14
-0.19%
$35.24 million $1.86 million
Nov 2024 $1.13
+9.30%
$35.15 million $1.76 million
Oct 2024 $1.06
+70.74%
$31.94 million $298,078
Sep 2024 $0.623
-11.94%
$-- $5,511
Aug 2024 $1
+57.26%
$-- $238,717
Jul 2024 $0.636
-0.02%
$19.58 million $148
Jun 2024 $0.636
+1.11%
$19.58 million $84
May 2024 $1.05
+60.38%
$-- $41,346
Apr 2024 $0.95
-99.98%
$-- $8.47 million
Mar 2024 $4,746.44
+378.35K%
$146.14 billion $11.02 million
Feb 2024 $1.25
-8.99%
$38.62 million $163,140
Jan 2024 $1.12
-16.02%
$-- $521,129
Dec 2023 $1.33
-16.72%
$57 million $352,863
Nov 2023 $1.6
-7.77%
$68.48 million $113,062
Oct 2023 $1.73
-1.78%
$74.14 million $1,488
Sep 2023 $1.76
-4.60%
$84.99 million $83,377
Aug 2023 $1.84
-5.50%
$89 million $513,529
Jul 2023 $1.95
-0.12%
$94.17 million $846,480
Jun 2023 $1.95
-1.13%
$195.43 million $859,431
May 2023 $1.98
+0.46%
$197.57 million $1.43 million
Apr 2023 $1.97
-1.06%
$196.7 million $406,168
Mar 2023 $1.99
-2.45%
$199.07 million $235,666
Download