JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.566
+0.00%
$17.44 million $2,540
6:45 PM $0.567
-0.05%
$17.44 million $2,483
6:44 PM $0.567
-0.02%
$17.45 million $2,490
6:39 PM $0.567
-0.02%
$17.47 million $2,372
6:38 PM $0.568
+0.00%
$17.47 million $2,344
6:37 PM $0.568
+0.00%
$17.47 million $2,317
6:36 PM $0.568
-0.05%
$17.47 million $2,153
6:34 PM $0.568
+0.00%
$17.49 million $2,050
6:28 PM $0.568
-0.08%
$17.5 million $1,945
6:27 PM $0.569
+0.00%
$17.5 million $1,893
6:26 PM $0.569
+0.00%
$17.5 million $1,837
6:25 PM $0.569
+0.00%
$17.5 million $1,839
6:24 PM $0.569
+0.00%
$17.53 million $1,835
6:23 PM $0.569
+0.00%
$17.53 million $1,834
6:16 PM $0.569
+0.00%
$17.54 million $1,785
6:09 PM $0.57
+0.00%
$17.54 million $1,792
5:57 PM $0.571
+0.00%
$17.58 million $1,881
5:56 PM $0.571
+0.00%
$17.58 million $1,851
5:41 PM $0.571
+0.00%
$17.58 million $1,910
5:31 PM $0.571
+0.00%
$17.57 million $1,908
5:26 PM $0.571
+0.00%
$17.57 million $1,887
5:19 PM $0.571
+0.00%
$17.57 million $1,879
5:02 PM $0.571
+0.00%
$17.57 million $1,876
4:59 PM $0.571
+0.00%
$17.57 million $1,876
4:58 PM $0.571
+0.00%
$17.57 million $1,875
4:43 PM $0.571
+0.00%
$17.57 million $1,881
4:41 PM $0.571
+0.00%
$17.57 million $1,829
4:38 PM $0.571
+0.00%
$17.57 million $1,759
4:37 PM $0.571
+0.00%
$17.57 million $1,690
4:36 PM $0.571
+0.00%
$17.57 million $1,691
4:33 PM $0.571
+0.00%
$17.58 million $1,690
4:24 PM $0.571
+0.00%
$17.58 million $1,661
4:22 PM $0.571
+0.00%
$17.58 million $1,633
4:20 PM $0.571
+0.00%
$17.58 million $1,577
4:09 PM $0.572
+0.00%
$17.61 million $1,729
3:54 PM $0.572
+0.00%
$17.61 million $1,727
3:49 PM $0.572
+0.00%
$17.61 million $1,724
3:41 PM $0.571
+0.00%
$17.59 million $1,741
3:39 PM $0.571
+0.00%
$17.59 million $1,738
3:29 PM $0.571
+0.00%
$17.59 million $1,733
3:16 PM $0.571
+0.00%
$17.6 million $1,733
3:14 PM $0.571
+0.00%
$17.6 million $1,732
3:13 PM $0.571
+0.00%
$17.6 million $1,732
3:09 PM $0.571
+0.00%
$17.59 million $1,731
2:58 PM $0.572
+0.00%
$17.62 million $1,742
2:55 PM $0.572
+0.00%
$17.62 million $1,746
2:52 PM $0.572
+0.00%
$17.63 million $1,745
2:46 PM $0.572
+0.00%
$17.63 million $1,868
2:38 PM $0.572
+0.00%
$17.62 million $1,991
2:37 PM $0.572
+0.00%
$17.62 million $1,926
Download