Clock Monkey Historical Data

CLOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0₅791
+0.00%
$ 104 $ 3
May 31, 10 AM $ 0.0₅847
-0.39%
$ 111 $ 1
May 31, 9 AM $ 0.0₅851
+0.25%
$ 112 $ 1
May 31, 8 AM $ 0.0₅848
+0.15%
$ 111 $ 1
May 31, 7 AM $ 0.0₅847
-0.41%
$ 111 $ 1
May 31, 6 AM $ 0.0₅851
-0.14%
$ 112 $ 1
May 31, 5 AM $ 0.0₅853
-0.13%
$ 112 $ 1
May 31, 4 AM $ 0.0₅854
+0.09%
$ 112 $ 1
May 31, 3 AM $ 0.0₅852
+0.18%
$ 112 $ 1
May 31, 2 AM $ 0.0₅849
-0.30%
$ 111 $ 1
May 31, 1 AM $ 0.0₅853
+0.31%
$ 112 $ 2
May 31, 12 AM $ 0.0₅85
-0.09%
$ 111 $ 2
May 30, 11 PM $ 0.0₅85
-0.15%
$ 112 $ 2
May 30, 10 PM $ 0.0₅851
-0.69%
$ 112 $ 2
May 30, 9 PM $ 0.0₅857
+0.18%
$ 112 $ 2
May 30, 8 PM $ 0.0₅856
+0.01%
$ 112 $ 2
May 30, 7 PM $ 0.0₅856
-0.24%
$ 112 $ 2
May 30, 6 PM $ 0.0₅858
-0.01%
$ 113 $ 2
May 30, 5 PM $ 0.0₅854
-0.10%
$ 112 $ 2
May 30, 4 PM $ 0.0₅855
+0.32%
$ 112 $ 2
May 30, 3 PM $ 0.0₅852
+0.04%
$ 112 $ 2
May 30, 2 PM $ 0.0₅853
+0.37%
$ 112 $ 2
May 30, 1 PM $ 0.0₅849
-0.04%
$ 111 $ 2
May 30, 12 PM $ 0.0₅851
+0.09%
$ 112 $ 2
May 30, 11 AM $ 0.0₅851
-2.59%
$ 112 $ 2
May 30, 10 AM $ 0.0₅874
-0.25%
$ 115 $ 1
May 30, 9 AM $ 0.0₅875
+0.14%
$ 115 $ 1
May 30, 8 AM $ 0.0₅874
+0.07%
$ 115 $ 1
May 30, 7 AM $ 0.0₅875
-0.20%
$ 115 $ 1
May 30, 6 AM $ 0.0₅878
-0.01%
$ 115 $ 1
May 30, 5 AM $ 0.0₅877
+0.19%
$ 115 $ 1
May 30, 4 AM $ 0.0₅873
-0.96%
$ 115 $ 1
May 30, 3 AM $ 0.0₅883
-0.16%
$ 116 $ 1
May 30, 2 AM $ 0.0₅885
-0.24%
$ 116 $ 1
May 30, 1 AM $ 0.0₅891
+1.54%
$ 117 $ 1
May 30, 12 AM $ 0.0₅871
+0.24%
$ 114 $ 1
May 29, 11 PM $ 0.0₅866
+0.38%
$ 114 $ 1
May 29, 10 PM $ 0.0₅863
+0.02%
$ 113 $ 1
May 29, 9 PM $ 0.0₅863
-0.17%
$ 113 $ 1
May 29, 8 PM $ 0.0₅866
+0.19%
$ 114 $ 1
May 29, 7 PM $ 0.0₅864
-0.01%
$ 113 $ 1
May 29, 6 PM $ 0.0₅868
-1.17%
$ 114 $ 1
May 29, 5 PM $ 0.0₅882
+0.30%
$ 116 $ 8
May 29, 4 PM $ 0.0₅878
+0.41%
$ 115 $ 8
May 29, 3 PM $ 0.0₅882
+2.10%
$ 116 $ 8
May 29, 2 PM $ 0.0₅861
-0.27%
$ 113 $ 8
May 29, 11 AM $ 0.0₅97
-0.06%
$ 127 $ 8
May 29, 10 AM $ 0.0₅971
-0.31%
$ 127 $ 8
May 29, 9 AM $ 0.0₅977
+0.38%
$ 128 $ 8
May 29, 8 AM $ 0.0₅972
+0.56%
$ 128 $ 8