Clock Monkey Historical Data

CLOCK
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₅6
+0.29%
$ 79 $ 4
Jun 13, 12 AM $ 0.0₅599
+0.16%
$ 79 $ 4
Jun 12, 11 PM $ 0.0₅597
-0.02%
$ 78 $ 4
Jun 12, 10 PM $ 0.0₅597
-0.10%
$ 78 $ 4
Jun 12, 9 PM $ 0.0₅599
+0.19%
$ 79 $ 4
Jun 12, 8 PM $ 0.0₅599
+0.22%
$ 79 $ 4
Jun 12, 7 PM $ 0.0₅599
+0.13%
$ 79 $ 4
Jun 12, 6 PM $ 0.0₅598
+0.05%
$ 78 $ 4
Jun 12, 5 PM $ 0.0₅598
-0.12%
$ 78 $ 4
Jun 12, 4 PM $ 0.0₅599
-0.11%
$ 79 $ 4
Jun 12, 3 PM $ 0.0₅603
-0.27%
$ 79 $ 4
Jun 12, 2 PM $ 0.0₅603
+1.14%
$ 79 $ 4
Jun 12, 1 PM $ 0.0₅598
-0.35%
$ 78 $ 4
Jun 12, 12 PM $ 0.0₅6
-0.45%
$ 79 $ 4
Jun 12, 11 AM $ 0.0₅603
-0.22%
$ 79 $ 4
Jun 12, 10 AM $ 0.0₅604
-0.43%
$ 79 $ 4
Jun 12, 9 AM $ 0.0₅607
+0.73%
$ 80 $ 4
Jun 12, 8 AM $ 0.0₅603
+1.02%
$ 79 $ 4
Jun 12, 7 AM $ 0.0₅598
+0.22%
$ 78 $ 4
Jun 12, 6 AM $ 0.0₅596
-1.00%
$ 78 $ 4
Jun 12, 5 AM $ 0.0₅602
-0.55%
$ 79 $ 4
Jun 12, 4 AM $ 0.0₅607
+0.46%
$ 80 $ 4
Jun 12, 3 AM $ 0.0₅604
-0.30%
$ 79 $ 4
Jun 12, 2 AM $ 0.0₅605
+0.26%
$ 79 $ 4
Jun 1, 2 PM $ 0.0₅752
-0.59%
$ 99 $ 0
Jun 1, 1 PM $ 0.0₅76
-0.45%
$ 100 $ 0
Jun 1, 12 PM $ 0.0₅763
-0.03%
$ 100 $ 0
Jun 1, 11 AM $ 0.0₅764
-0.06%
$ 100 $ 0
Jun 1, 10 AM $ 0.0₅762
-0.30%
$ 100 $ 4
Jun 1, 9 AM $ 0.0₅765
+0.43%
$ 100 $ 4
Jun 1, 8 AM $ 0.0₅763
-0.16%
$ 100 $ 4
Jun 1, 7 AM $ 0.0₅766
-0.56%
$ 100 $ 4
Jun 1, 6 AM $ 0.0₅769
-0.40%
$ 101 $ 4
Jun 1, 5 AM $ 0.0₅771
-0.27%
$ 101 $ 4
Jun 1, 4 AM $ 0.0₅775
-0.56%
$ 102 $ 4
Jun 1, 3 AM $ 0.0₅781
+0.09%
$ 102 $ 4
Jun 1, 2 AM $ 0.0₅775
-0.17%
$ 102 $ 4
Jun 1, 1 AM $ 0.0₅778
-0.79%
$ 102 $ 4
Jun 1, 12 AM $ 0.0₅783
+0.27%
$ 103 $ 4
May 31, 11 PM $ 0.0₅779
-0.57%
$ 102 $ 4
May 31, 10 PM $ 0.0₅783
+0.18%
$ 103 $ 4
May 31, 9 PM $ 0.0₅781
+0.27%
$ 103 $ 4
May 31, 8 PM $ 0.0₅779
+0.27%
$ 102 $ 4
May 31, 7 PM $ 0.0₅776
-0.25%
$ 102 $ 4
May 31, 6 PM $ 0.0₅779
-0.25%
$ 102 $ 4
May 31, 5 PM $ 0.0₅78
+0.32%
$ 102 $ 4
May 31, 4 PM $ 0.0₅777
-0.31%
$ 102 $ 4
May 31, 3 PM $ 0.0₅782
+0.28%
$ 103 $ 4
May 31, 2 PM $ 0.0₅784
-0.96%
$ 103 $ 4
May 31, 1 PM $ 0.0₅792
+0.25%
$ 104 $ 3
Download