COAI Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.606
+0.13%
$ 113.14 million $ 64.96 million
5:11 PM $ 0.604
+0.50%
$ 113.14 million $ 64.82 million
5:10 PM $ 0.6
+0.71%
$ 113.14 million $ 64.85 million
5:09 PM $ 0.596
-0.06%
$ 112.24 million $ 64.72 million
5:08 PM $ 0.596
+0.40%
$ 112.24 million $ 64.55 million
5:07 PM $ 0.594
+1.49%
$ 112.24 million $ 64.66 million
5:06 PM $ 0.585
-1.32%
$ 112.24 million $ 64.46 million
5:05 PM $ 0.594
-0.22%
$ 112.24 million $ 64.56 million
5:04 PM $ 0.596
-0.21%
$ 112.3 million $ 64.48 million
5:03 PM $ 0.594
-1.59%
$ 112.3 million $ 63.93 million
5:02 PM $ 0.604
-1.09%
$ 112.3 million $ 63.93 million
5:01 PM $ 0.611
-0.58%
$ 112.3 million $ 63.97 million
5:00 PM $ 0.614
+0.38%
$ 112.3 million $ 63.76 million
4:59 PM $ 0.611
-0.23%
$ 115 million $ 63.76 million
4:58 PM $ 0.612
+0.53%
$ 115 million $ 63.6 million
4:57 PM $ 0.609
+0.91%
$ 115 million $ 63.48 million
4:56 PM $ 0.607
+0.60%
$ 115 million $ 63.44 million
4:55 PM $ 0.603
-0.33%
$ 115 million $ 63.42 million
4:54 PM $ 0.605
+0.79%
$ 113.86 million $ 63.12 million
4:53 PM $ 0.6
+0.48%
$ 113.86 million $ 63.09 million
4:52 PM $ 0.597
+0.02%
$ 113.86 million $ 62.91 million
4:51 PM $ 0.597
+0.64%
$ 113.86 million $ 62.97 million
4:50 PM $ 0.593
+0.38%
$ 113.86 million $ 62.55 million
4:49 PM $ 0.591
+0.43%
$ 111.29 million $ 62.29 million
4:48 PM $ 0.588
+0.31%
$ 111.29 million $ 62.15 million
4:47 PM $ 0.588
+0.04%
$ 111.29 million $ 62.15 million
4:46 PM $ 0.588
+1.85%
$ 111.29 million $ 61.98 million
4:45 PM $ 0.576
+1.40%
$ 111.29 million $ 60.99 million
4:44 PM $ 0.566
+0.98%
$ 106.62 million $ 61.06 million
4:43 PM $ 0.563
-0.79%
$ 106.62 million $ 62.22 million
4:42 PM $ 0.569
-0.93%
$ 106.62 million $ 61.49 million
4:41 PM $ 0.573
-0.52%
$ 106.62 million $ 60.84 million
4:40 PM $ 0.574
+0.00%
$ 106.62 million $ 61.63 million
4:39 PM $ 0.582
-1.43%
$ 109.68 million $ 62.11 million
4:38 PM $ 0.591
-1.46%
$ 109.68 million $ 60.78 million
4:37 PM $ 0.592
-2.00%
$ 109.68 million $ 59.32 million
4:36 PM $ 0.608
+1.29%
$ 109.68 million $ 59.59 million
4:35 PM $ 0.6
+1.35%
$ 109.68 million $ 59.16 million
4:34 PM $ 0.593
+0.49%
$ 111.6 million $ 58.72 million
4:33 PM $ 0.589
+0.20%
$ 111.6 million $ 58.32 million
4:32 PM $ 0.586
-0.07%
$ 111.6 million $ 57.91 million
4:31 PM $ 0.583
+0.94%
$ 111.6 million $ 58.1 million
4:30 PM $ 0.578
+0.22%
$ 111.6 million $ 58.1 million
4:29 PM $ 0.576
-1.26%
$ 108.55 million $ 51.83 million
4:28 PM $ 0.583
-2.46%
$ 108.55 million $ 52.14 million
4:27 PM $ 0.595
-2.59%
$ 108.55 million $ 45.69 million
4:26 PM $ 0.604
+2.47%
$ 108.55 million $ 44.85 million
4:25 PM $ 0.586
-4.62%
$ 108.55 million $ 44.97 million
4:24 PM $ 0.615
-5.53%
$ 115.74 million $ 52.26 million
4:23 PM $ 0.651
+0.17%
$ 115.74 million $ 55.51 million