COAI Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.593
+0.38%
$ 113.86 million $ 62.55 million
4:49 PM $ 0.591
+0.43%
$ 111.29 million $ 62.29 million
4:48 PM $ 0.588
+0.31%
$ 111.29 million $ 62.15 million
4:47 PM $ 0.588
+0.04%
$ 111.29 million $ 62.15 million
4:46 PM $ 0.588
+1.85%
$ 111.29 million $ 61.98 million
4:45 PM $ 0.576
+1.40%
$ 111.29 million $ 60.99 million
4:44 PM $ 0.566
+0.98%
$ 106.62 million $ 61.06 million
4:43 PM $ 0.563
-0.79%
$ 106.62 million $ 62.22 million
4:42 PM $ 0.569
-0.93%
$ 106.62 million $ 61.49 million
4:41 PM $ 0.573
-0.52%
$ 106.62 million $ 60.84 million
4:40 PM $ 0.574
+0.00%
$ 106.62 million $ 61.63 million
4:39 PM $ 0.582
-1.43%
$ 109.68 million $ 62.11 million
4:38 PM $ 0.591
-1.46%
$ 109.68 million $ 60.78 million
4:37 PM $ 0.592
-2.00%
$ 109.68 million $ 59.32 million
4:36 PM $ 0.608
+1.29%
$ 109.68 million $ 59.59 million
4:35 PM $ 0.6
+1.35%
$ 109.68 million $ 59.16 million
4:34 PM $ 0.593
+0.49%
$ 111.6 million $ 58.72 million
4:33 PM $ 0.589
+0.20%
$ 111.6 million $ 58.32 million
4:32 PM $ 0.586
-0.07%
$ 111.6 million $ 57.91 million
4:31 PM $ 0.583
+0.94%
$ 111.6 million $ 58.1 million
4:30 PM $ 0.578
+0.22%
$ 111.6 million $ 58.1 million
4:29 PM $ 0.576
-1.26%
$ 108.55 million $ 51.83 million
4:28 PM $ 0.583
-2.46%
$ 108.55 million $ 52.14 million
4:27 PM $ 0.595
-2.59%
$ 108.55 million $ 45.69 million
4:26 PM $ 0.604
+2.47%
$ 108.55 million $ 44.85 million
4:25 PM $ 0.586
-4.62%
$ 108.55 million $ 44.97 million
4:24 PM $ 0.615
-5.53%
$ 115.74 million $ 52.26 million
4:23 PM $ 0.651
+0.17%
$ 115.74 million $ 55.51 million
4:22 PM $ 0.649
+0.05%
$ 115.74 million $ 55.04 million
4:21 PM $ 0.649
+0.66%
$ 115.74 million $ 55.18 million
4:20 PM $ 0.645
+0.69%
$ 115.74 million $ 55.01 million
4:19 PM $ 0.642
+0.80%
$ 120.84 million $ 54.86 million
4:18 PM $ 0.636
+0.07%
$ 120.84 million $ 54.7 million
4:17 PM $ 0.636
+0.21%
$ 120.84 million $ 54.28 million
4:16 PM $ 0.635
+0.36%
$ 120.84 million $ 54.2 million
4:15 PM $ 0.635
+1.01%
$ 120.84 million $ 54.05 million
4:14 PM $ 0.629
+0.31%
$ 118.51 million $ 53.81 million
4:13 PM $ 0.629
+0.16%
$ 118.51 million $ 53.69 million
4:12 PM $ 0.628
+0.06%
$ 118.51 million $ 53.47 million
4:11 PM $ 0.628
+0.87%
$ 118.51 million $ 53.47 million
4:10 PM $ 0.622
-0.43%
$ 118.51 million $ 53.46 million
4:09 PM $ 0.625
+1.16%
$ 117.69 million $ 53.1 million
4:08 PM $ 0.618
-1.39%
$ 117.69 million $ 53.02 million
4:07 PM $ 0.627
+0.02%
$ 117.69 million $ 52.66 million
4:06 PM $ 0.626
-0.46%
$ 117.69 million $ 52.34 million
4:05 PM $ 0.629
+1.95%
$ 117.69 million $ 52.17 million
4:04 PM $ 0.617
+0.13%
$ 116.12 million $ 52.19 million
4:03 PM $ 0.616
+1.20%
$ 116.12 million $ 51.99 million
4:02 PM $ 0.608
+0.24%
$ 116.12 million $ 51.99 million
4:01 PM $ 0.607
-0.47%
$ 116.12 million $ 51.91 million