COAI Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.642
+0.80%
$ 120.84 million $ 54.86 million
4:18 PM $ 0.636
+0.07%
$ 120.84 million $ 54.7 million
4:17 PM $ 0.636
+0.21%
$ 120.84 million $ 54.28 million
4:16 PM $ 0.635
+0.36%
$ 120.84 million $ 54.2 million
4:15 PM $ 0.635
+1.01%
$ 120.84 million $ 54.05 million
4:14 PM $ 0.629
+0.31%
$ 118.51 million $ 53.81 million
4:13 PM $ 0.629
+0.16%
$ 118.51 million $ 53.69 million
4:12 PM $ 0.628
+0.06%
$ 118.51 million $ 53.47 million
4:11 PM $ 0.628
+0.87%
$ 118.51 million $ 53.47 million
4:10 PM $ 0.622
-0.43%
$ 118.51 million $ 53.46 million
4:09 PM $ 0.625
+1.16%
$ 117.69 million $ 53.1 million
4:08 PM $ 0.618
-1.39%
$ 117.69 million $ 53.02 million
4:07 PM $ 0.627
+0.02%
$ 117.69 million $ 52.66 million
4:06 PM $ 0.626
-0.46%
$ 117.69 million $ 52.34 million
4:05 PM $ 0.629
+1.95%
$ 117.69 million $ 52.17 million
4:04 PM $ 0.617
+0.13%
$ 116.12 million $ 52.19 million
4:03 PM $ 0.616
+1.20%
$ 116.12 million $ 51.99 million
4:02 PM $ 0.608
+0.24%
$ 116.12 million $ 51.99 million
4:01 PM $ 0.607
-0.47%
$ 116.12 million $ 51.91 million
4:00 PM $ 0.61
+1.19%
$ 116.12 million $ 51.78 million
3:59 PM $ 0.604
-0.63%
$ 113.78 million $ 51.61 million
3:58 PM $ 0.609
-0.31%
$ 113.78 million $ 51.56 million
3:57 PM $ 0.61
+1.29%
$ 113.78 million $ 51.43 million
3:56 PM $ 0.603
+0.03%
$ 113.78 million $ 51.27 million
3:55 PM $ 0.604
+0.19%
$ 113.78 million $ 50.91 million
3:54 PM $ 0.603
-0.23%
$ 113.55 million $ 50.76 million
3:53 PM $ 0.601
+1.24%
$ 113.55 million $ 50.63 million
3:52 PM $ 0.594
+1.15%
$ 113.55 million $ 50.63 million
3:51 PM $ 0.588
-0.20%
$ 113.55 million $ 50.68 million
3:50 PM $ 0.589
+0.03%
$ 113.55 million $ 50.68 million
3:49 PM $ 0.588
-1.19%
$ 110.78 million $ 50.58 million
3:48 PM $ 0.595
+0.65%
$ 110.78 million $ 50.19 million
3:47 PM $ 0.589
-1.09%
$ 110.78 million $ 50 million
3:46 PM $ 0.597
+0.91%
$ 110.78 million $ 49.82 million
3:45 PM $ 0.591
+0.45%
$ 110.78 million $ 49.81 million
3:44 PM $ 0.588
-0.22%
$ 110.7 million $ 49.87 million
3:43 PM $ 0.59
+0.02%
$ 110.7 million $ 49.63 million
3:42 PM $ 0.589
+0.34%
$ 110.7 million $ 49.64 million
3:41 PM $ 0.588
+0.61%
$ 110.7 million $ 49.48 million
3:40 PM $ 0.583
-0.47%
$ 110.7 million $ 49.58 million
3:39 PM $ 0.586
+0.31%
$ 110.43 million $ 49.43 million
3:38 PM $ 0.583
-0.75%
$ 110.43 million $ 49.34 million
3:37 PM $ 0.587
-0.26%
$ 110.43 million $ 49.18 million
3:36 PM $ 0.589
-0.24%
$ 110.43 million $ 49.03 million
3:35 PM $ 0.59
+1.15%
$ 110.43 million $ 49.03 million
3:34 PM $ 0.583
+0.47%
$ 109.75 million $ 48.6 million
3:33 PM $ 0.58
+0.92%
$ 109.75 million $ 48.55 million
3:32 PM $ 0.573
+0.99%
$ 109.75 million $ 48.56 million
3:31 PM $ 0.567
+0.10%
$ 109.75 million $ 48.6 million
3:30 PM $ 0.566
+0.46%
$ 109.75 million $ 48.63 million