COAI Historical Data

COAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.358
-0.41%
$ 69.47 million $ 5.95 million
Jan 26, 2 AM $ 0.36
-0.46%
$ 69.76 million $ 15.74 million
Jan 26, 1 AM $ 0.361
+0.67%
$ 70 million $ 15.38 million
Jan 26, 12 AM $ 0.359
+0.86%
$ 69.62 million $ 15.13 million
Jan 25, 11 PM $ 0.356
+0.77%
$ 69.02 million $ 15.13 million
Jan 25, 10 PM $ 0.353
-0.43%
$ 68.53 million $ 14.91 million
Jan 25, 9 PM $ 0.355
-0.52%
$ 68.82 million $ 14.64 million
Jan 25, 8 PM $ 0.357
-0.42%
$ 69.14 million $ 14.34 million
Jan 25, 7 PM $ 0.358
-3.80%
$ 69.43 million $ 13.8 million
Jan 25, 6 PM $ 0.372
-1.64%
$ 72.22 million $ 12.61 million
Jan 25, 5 PM $ 0.378
-1.13%
$ 73.34 million $ 12.16 million
Jan 25, 4 PM $ 0.383
-1.72%
$ 74.18 million $ 11.88 million
Jan 25, 3 PM $ 0.39
+0.04%
$ 75.25 million $ 11.1 million
Jan 25, 2 PM $ 0.389
-1.18%
$ 75.5 million $ 10.51 million
Jan 25, 1 PM $ 0.394
-0.06%
$ 76.4 million $ 9.74 million
Jan 25, 12 PM $ 0.394
-0.59%
$ 76.38 million $ 9.02 million
Jan 25, 11 AM $ 0.397
-0.77%
$ 76.95 million $ 8.4 million
Jan 25, 10 AM $ 0.4
+0.07%
$ 77.45 million $ 8.17 million
Jan 25, 9 AM $ 0.4
+0.37%
$ 77.49 million $ 7.63 million
Jan 25, 8 AM $ 0.398
+0.49%
$ 77.23 million $ 7.38 million
Jan 25, 7 AM $ 0.396
-0.13%
$ 76.79 million $ 6.8 million
Jan 25, 6 AM $ 0.397
-0.20%
$ 76.93 million $ 6.49 million
Jan 25, 5 AM $ 0.398
-0.27%
$ 77.09 million $ 6.2 million
Jan 25, 4 AM $ 0.399
-0.18%
$ 77.31 million $ 5.93 million
Jan 25, 3 AM $ 0.399
-0.28%
$ 77.45 million $ 5.71 million
Jan 25, 2 AM $ 0.401
+0.23%
$ 77.66 million $ 13.04 million
Jan 25, 1 AM $ 0.4
-1.13%
$ 77.49 million $ 12.66 million
Jan 25, 12 AM $ 0.404
+0.95%
$ 78.37 million $ 12.39 million
Jan 24, 11 PM $ 0.4
+0.37%
$ 77.66 million $ 12.02 million
Jan 24, 10 PM $ 0.399
-0.15%
$ 77.37 million $ 11.92 million
Jan 24, 9 PM $ 0.4
+0.12%
$ 77.49 million $ 11.99 million
Jan 24, 8 PM $ 0.399
-0.49%
$ 77.39 million $ 11.85 million
Jan 24, 7 PM $ 0.401
+0.24%
$ 77.77 million $ 11.71 million
Jan 24, 6 PM $ 0.4
+0.13%
$ 77.58 million $ 11.52 million
Jan 24, 5 PM $ 0.4
-0.07%
$ 77.48 million $ 11.27 million
Jan 24, 4 PM $ 0.4
-0.27%
$ 77.53 million $ 10.81 million
Jan 24, 3 PM $ 0.401
-1.11%
$ 77.82 million $ 10.34 million
Jan 24, 2 PM $ 0.406
-0.26%
$ 78.7 million $ 9.61 million
Jan 24, 1 PM $ 0.407
-0.07%
$ 78.9 million $ 8.59 million
Jan 24, 12 PM $ 0.407
-0.30%
$ 78.96 million $ 8.13 million
Jan 24, 11 AM $ 0.408
-0.11%
$ 79.19 million $ 7.43 million
Jan 24, 10 AM $ 0.409
+1.59%
$ 79.26 million $ 6.69 million
Jan 24, 9 AM $ 0.402
+0.45%
$ 78.04 million $ 6.37 million
Jan 24, 8 AM $ 0.401
+0.53%
$ 77.7 million $ 6.04 million
Jan 24, 7 AM $ 0.399
+0.37%
$ 77.29 million $ 5.64 million
Jan 24, 6 AM $ 0.397
+0.46%
$ 77.01 million $ 5.34 million
Jan 24, 5 AM $ 0.395
+0.37%
$ 76.62 million $ 5.18 million
Jan 24, 4 AM $ 0.394
-0.66%
$ 76.37 million $ 5.02 million
Jan 24, 3 AM $ 0.396
+1.18%
$ 76.88 million $ 4.84 million
Jan 24, 2 AM $ 0.392
-0.45%
$ 76.01 million $ 16.65 million