COAI Historical Data

COAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.3
-0.42%
$ 57.67 million $ 7.06 million
Feb 7, 8 AM $ 0.301
+0.57%
$ 57.91 million $ 6.96 million
Feb 7, 7 AM $ 0.299
-1.99%
$ 57.58 million $ 6.85 million
Feb 7, 6 AM $ 0.305
-1.66%
$ 58.8 million $ 6.49 million
Feb 7, 5 AM $ 0.31
-1.83%
$ 59.75 million $ 6.36 million
Feb 7, 4 AM $ 0.316
+0.04%
$ 60.81 million $ 6.27 million
Feb 7, 3 AM $ 0.316
+0.56%
$ 60.84 million $ 6.03 million
Feb 7, 2 AM $ 0.314
-0.77%
$ 60.5 million $ 10.94 million
Feb 7, 1 AM $ 0.317
+0.03%
$ 60.92 million $ 10.78 million
Feb 7, 12 AM $ 0.316
-0.94%
$ 60.92 million $ 10.6 million
Feb 6, 11 PM $ 0.319
-1.34%
$ 61.4 million $ 10.92 million
Feb 6, 10 PM $ 0.324
+2.71%
$ 62.33 million $ 10.63 million
Feb 6, 9 PM $ 0.315
+3.66%
$ 60.69 million $ 10.25 million
Feb 6, 8 PM $ 0.304
-1.11%
$ 58.54 million $ 9.98 million
Feb 6, 7 PM $ 0.307
+0.04%
$ 58.98 million $ 9.95 million
Feb 6, 6 PM $ 0.307
-0.88%
$ 59.01 million $ 9.77 million
Feb 6, 5 PM $ 0.309
+3.12%
$ 59.56 million $ 9.42 million
Feb 6, 4 PM $ 0.3
+2.20%
$ 57.75 million $ 9.15 million
Feb 6, 3 PM $ 0.294
+0.98%
$ 56.52 million $ 9.19 million
Feb 6, 2 PM $ 0.291
+1.19%
$ 56.06 million $ 9.14 million
Feb 6, 1 PM $ 0.287
+0.89%
$ 55.31 million $ 8.96 million
Feb 6, 12 PM $ 0.285
-0.96%
$ 54.8 million $ 8.95 million
Feb 6, 11 AM $ 0.287
+0.81%
$ 55.35 million $ 8.99 million
Feb 6, 10 AM $ 0.285
+0.25%
$ 54.88 million $ 8.99 million
Feb 6, 9 AM $ 0.284
+2.32%
$ 54.79 million $ 9.03 million
Feb 6, 8 AM $ 0.278
-2.10%
$ 53.53 million $ 8.92 million
Feb 6, 7 AM $ 0.284
+0.63%
$ 54.68 million $ 8.79 million
Feb 6, 6 AM $ 0.282
-1.69%
$ 54.33 million $ 8.73 million
Feb 6, 5 AM $ 0.287
+2.69%
$ 55.27 million $ 8.68 million
Feb 6, 4 AM $ 0.28
+0.87%
$ 53.8 million $ 8.65 million
Feb 6, 3 AM $ 0.277
+0.25%
$ 53.35 million $ 8.69 million
Feb 6, 2 AM $ 0.276
-1.42%
$ 53.2 million $ 22.01 million
Feb 6, 1 AM $ 0.28
+2.83%
$ 53.98 million $ 21.84 million
Feb 6, 12 AM $ 0.273
+0.49%
$ 52.56 million $ 21.43 million
Feb 5, 11 PM $ 0.272
-1.28%
$ 52.31 million $ 19.9 million
Feb 5, 10 PM $ 0.275
-0.61%
$ 52.99 million $ 19.68 million
Feb 5, 9 PM $ 0.277
+0.07%
$ 53.26 million $ 19.48 million
Feb 5, 8 PM $ 0.277
-4.48%
$ 53.28 million $ 18.96 million
Feb 5, 7 PM $ 0.29
-0.41%
$ 55.78 million $ 18.28 million
Feb 5, 6 PM $ 0.291
+1.00%
$ 55.85 million $ 18.09 million
Feb 5, 5 PM $ 0.288
-4.64%
$ 55.45 million $ 18.1 million
Feb 5, 4 PM $ 0.302
+1.90%
$ 58.13 million $ 17.61 million
Feb 5, 3 PM $ 0.296
-4.98%
$ 57.01 million $ 17.01 million
Feb 5, 2 PM $ 0.312
+1.37%
$ 60 million $ 15.83 million
Feb 5, 1 PM $ 0.307
-2.44%
$ 59.19 million $ 15.48 million
Feb 5, 12 PM $ 0.315
+1.09%
$ 60.67 million $ 15.19 million
Feb 5, 11 AM $ 0.312
+1.88%
$ 59.99 million $ 14.72 million
Feb 5, 10 AM $ 0.306
-5.96%
$ 58.88 million $ 14.33 million
Feb 5, 9 AM $ 0.325
-0.10%
$ 62.63 million $ 13.62 million
Feb 5, 8 AM $ 0.326
-0.18%
$ 62.69 million $ 13.33 million