COAI Historical Data

COAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.287
-0.96%
$ 54.81 million $ 4.54 million
Feb 9, 9 AM $ 0.29
-0.42%
$ 55.37 million $ 4.33 million
Feb 9, 8 AM $ 0.291
-1.11%
$ 55.6 million $ 4.26 million
Feb 9, 7 AM $ 0.294
-1.12%
$ 56.23 million $ 4.14 million
Feb 9, 6 AM $ 0.298
-0.86%
$ 56.86 million $ 4 million
Feb 9, 5 AM $ 0.3
-0.13%
$ 57.34 million $ 3.88 million
Feb 9, 4 AM $ 0.301
-1.22%
$ 57.47 million $ 3.82 million
Feb 9, 3 AM $ 0.304
+0.83%
$ 58.13 million $ 3.7 million
Feb 9, 2 AM $ 0.302
+1.53%
$ 57.65 million $ 5.88 million
Feb 9, 1 AM $ 0.297
-0.22%
$ 56.78 million $ 5.78 million
Feb 9, 12 AM $ 0.298
-0.17%
$ 56.9 million $ 5.57 million
Feb 8, 11 PM $ 0.298
+0.54%
$ 56.99 million $ 5.47 million
Feb 8, 10 PM $ 0.297
+0.46%
$ 56.68 million $ 5.29 million
Feb 8, 9 PM $ 0.295
-0.06%
$ 56.44 million $ 5.21 million
Feb 8, 8 PM $ 0.296
-0.99%
$ 56.47 million $ 5.14 million
Feb 8, 7 PM $ 0.299
+0.12%
$ 57.02 million $ 5.04 million
Feb 8, 6 PM $ 0.298
+0.77%
$ 56.97 million $ 4.96 million
Feb 8, 5 PM $ 0.296
+1.01%
$ 56.53 million $ 4.88 million
Feb 8, 4 PM $ 0.293
-2.10%
$ 55.94 million $ 4.77 million
Feb 8, 3 PM $ 0.299
-0.45%
$ 57.16 million $ 4.77 million
Feb 8, 2 PM $ 0.301
-0.32%
$ 57.42 million $ 4.6 million
Feb 8, 1 PM $ 0.302
-0.52%
$ 57.6 million $ 4.52 million
Feb 8, 12 PM $ 0.303
-0.56%
$ 57.91 million $ 4.46 million
Feb 8, 11 AM $ 0.305
+1.11%
$ 58.23 million $ 4.38 million
Feb 8, 10 AM $ 0.302
-0.13%
$ 57.6 million $ 4.32 million
Feb 8, 9 AM $ 0.302
-1.06%
$ 57.67 million $ 4.21 million
Feb 8, 8 AM $ 0.305
+0.99%
$ 58.29 million $ 4.13 million
Feb 8, 7 AM $ 0.302
+1.12%
$ 57.72 million $ 3.96 million
Feb 8, 6 AM $ 0.299
-0.32%
$ 57.08 million $ 3.89 million
Feb 8, 5 AM $ 0.3
+0.20%
$ 57.27 million $ 3.89 million
Feb 8, 4 AM $ 0.299
-0.04%
$ 57.15 million $ 3.86 million
Feb 8, 3 AM $ 0.299
-1.54%
$ 57.18 million $ 3.83 million
Feb 8, 2 AM $ 0.304
-0.27%
$ 58.07 million $ 8.43 million
Feb 8, 1 AM $ 0.305
+0.20%
$ 58.23 million $ 8.39 million
Feb 8, 12 AM $ 0.304
-0.61%
$ 58.12 million $ 8.33 million
Feb 7, 11 PM $ 0.306
-0.60%
$ 58.98 million $ 8.31 million
Feb 7, 10 PM $ 0.308
-0.17%
$ 59.3 million $ 8.26 million
Feb 7, 9 PM $ 0.309
-0.14%
$ 59.43 million $ 8.33 million
Feb 7, 8 PM $ 0.309
+0.48%
$ 59.49 million $ 8.39 million
Feb 7, 7 PM $ 0.308
-0.79%
$ 59.21 million $ 8.37 million
Feb 7, 6 PM $ 0.31
+0.80%
$ 59.68 million $ 8.32 million
Feb 7, 5 PM $ 0.308
-0.35%
$ 59.2 million $ 8.29 million
Feb 7, 4 PM $ 0.309
+0.21%
$ 59.43 million $ 8.33 million
Feb 7, 3 PM $ 0.308
+1.43%
$ 59.29 million $ 7.8 million
Feb 7, 2 PM $ 0.304
-0.13%
$ 58.49 million $ 7.68 million
Feb 7, 1 PM $ 0.304
-0.79%
$ 58.53 million $ 7.58 million
Feb 7, 12 PM $ 0.306
+1.29%
$ 58.99 million $ 7.45 million
Feb 7, 11 AM $ 0.303
+1.53%
$ 58.37 million $ 7.22 million
Feb 7, 10 AM $ 0.298
-0.50%
$ 57.43 million $ 7.1 million
Feb 7, 9 AM $ 0.3
-0.42%
$ 57.67 million $ 7.06 million