COAI Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.301
-1.93%
$ 56.45 million $ 5.31 million
Jun 3, 8 AM $ 0.307
+1.44%
$ 57.56 million $ 5.29 million
Jun 3, 7 AM $ 0.303
-0.03%
$ 56.74 million $ 5.23 million
Jun 3, 6 AM $ 0.303
+0.56%
$ 56.76 million $ 5.15 million
Jun 3, 5 AM $ 0.301
+2.85%
$ 56.44 million $ 4.98 million
Jun 3, 4 AM $ 0.293
+3.23%
$ 54.88 million $ 4.79 million
Jun 3, 3 AM $ 0.284
-0.20%
$ 53.15 million $ 4.7 million
Jun 3, 2 AM $ 0.284
+0.72%
$ 53.26 million $ 4.67 million
Jun 3, 1 AM $ 0.282
-0.55%
$ 52.88 million $ 4.86 million
Jun 3, 12 AM $ 0.284
+1.40%
$ 53.17 million $ 4.89 million
Jun 2, 11 PM $ 0.28
-0.38%
$ 52.43 million $ 4.89 million
Jun 2, 10 PM $ 0.281
-1.84%
$ 52.67 million $ 4.79 million
Jun 2, 9 PM $ 0.286
-0.37%
$ 53.66 million $ 4.76 million
Jun 2, 8 PM $ 0.287
+1.58%
$ 53.86 million $ 4.74 million
Jun 2, 7 PM $ 0.283
+0.64%
$ 53.02 million $ 4.67 million
Jun 2, 6 PM $ 0.281
-1.45%
$ 52.68 million $ 4.54 million
Jun 2, 5 PM $ 0.285
+0.13%
$ 53.45 million $ 4.51 million
Jun 2, 4 PM $ 0.285
+1.21%
$ 53.39 million $ 4.53 million
Jun 2, 3 PM $ 0.281
-1.43%
$ 52.75 million $ 4.55 million
Jun 2, 2 PM $ 0.285
-2.73%
$ 53.51 million $ 4.48 million
Jun 2, 1 PM $ 0.293
+0.57%
$ 55.01 million $ 4.33 million
Jun 2, 12 PM $ 0.292
+0.51%
$ 54.71 million $ 4.52 million
Jun 2, 11 AM $ 0.29
-1.23%
$ 54.43 million $ 4.57 million
Jun 2, 10 AM $ 0.294
+0.41%
$ 55.11 million $ 4.53 million
Jun 2, 9 AM $ 0.293
-1.52%
$ 54.89 million $ 4.44 million
Jun 2, 8 AM $ 0.297
-0.68%
$ 55.73 million $ 4.5 million
Jun 2, 7 AM $ 0.299
-0.17%
$ 56.12 million $ 4.49 million
Jun 2, 6 AM $ 0.3
+0.79%
$ 56.21 million $ 4.49 million
Jun 2, 5 AM $ 0.298
+0.04%
$ 55.77 million $ 4.51 million
Jun 2, 4 AM $ 0.297
-0.29%
$ 55.75 million $ 4.5 million
Jun 2, 3 AM $ 0.298
+0.73%
$ 55.91 million $ 4.55 million
Jun 2, 2 AM $ 0.296
+0.94%
$ 55.5 million $ 4.56 million
Jun 2, 1 AM $ 0.293
-2.55%
$ 54.98 million $ 4.47 million
Jun 2, 12 AM $ 0.301
-1.35%
$ 56.42 million $ 4.47 million
Jun 1, 11 PM $ 0.305
-0.73%
$ 57.19 million $ 4.5 million
Jun 1, 10 PM $ 0.307
+0.13%
$ 57.61 million $ 4.54 million
Jun 1, 9 PM $ 0.307
+0.20%
$ 57.53 million $ 4.56 million
Jun 1, 8 PM $ 0.306
-0.65%
$ 57.42 million $ 4.63 million
Jun 1, 7 PM $ 0.308
+0.16%
$ 57.79 million $ 4.69 million
Jun 1, 6 PM $ 0.308
-0.72%
$ 57.7 million $ 4.79 million
Jun 1, 5 PM $ 0.31
+0.12%
$ 58.12 million $ 4.88 million
Jun 1, 4 PM $ 0.31
+0.72%
$ 58.05 million $ 4.96 million
Jun 1, 3 PM $ 0.307
+0.71%
$ 57.64 million $ 4.99 million
Jun 1, 2 PM $ 0.305
-0.21%
$ 57.23 million $ 5.13 million
Jun 1, 1 PM $ 0.306
-0.31%
$ 57.35 million $ 5.26 million
Jun 1, 12 PM $ 0.307
-0.97%
$ 57.53 million $ 5.37 million
Jun 1, 11 AM $ 0.31
+0.90%
$ 58.03 million $ 5.53 million
Jun 1, 10 AM $ 0.307
-0.95%
$ 57.51 million $ 5.61 million
Jun 1, 9 AM $ 0.31
+2.11%
$ 58.06 million $ 6.27 million
Jun 1, 8 AM $ 0.303
+0.85%
$ 56.86 million $ 6.31 million