COAI Historical Data

COAI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.305
+0.40%
$ 57.79 million $ 6.1 million
Feb 27, 4 PM $ 0.304
-0.50%
$ 57.56 million $ 6.05 million
Feb 27, 3 PM $ 0.306
-0.07%
$ 57.85 million $ 6.06 million
Feb 27, 2 PM $ 0.306
-0.45%
$ 57.89 million $ 5.94 million
Feb 27, 1 PM $ 0.307
-0.27%
$ 58.14 million $ 5.79 million
Feb 27, 12 PM $ 0.308
-0.84%
$ 58.3 million $ 5.64 million
Feb 27, 11 AM $ 0.311
-0.42%
$ 58.82 million $ 5.6 million
Feb 27, 10 AM $ 0.312
-1.43%
$ 59.06 million $ 5.53 million
Feb 27, 9 AM $ 0.316
-1.44%
$ 59.91 million $ 5.14 million
Feb 27, 8 AM $ 0.321
+1.48%
$ 60.79 million $ 5.1 million
Feb 27, 7 AM $ 0.316
+0.31%
$ 59.9 million $ 5.07 million
Feb 27, 6 AM $ 0.315
-0.45%
$ 59.71 million $ 5.14 million
Feb 27, 5 AM $ 0.317
-0.14%
$ 59.98 million $ 5.19 million
Feb 27, 4 AM $ 0.317
+0.10%
$ 60.07 million $ 5.22 million
Feb 27, 3 AM $ 0.317
+0.21%
$ 60.01 million $ 5.34 million
Feb 27, 2 AM $ 0.316
+0.67%
$ 59.76 million $ 5.31 million
Feb 27, 1 AM $ 0.314
-0.31%
$ 59.36 million $ 2.46 million
Feb 27, 12 AM $ 0.315
+0.22%
$ 59.55 million $ 2.49 million
Feb 26, 11 PM $ 0.314
+0.00%
$ 59.41 million $ 2.53 million
Feb 26, 10 PM $ 0.314
+0.73%
$ 59.41 million $ 2.65 million
Feb 26, 9 PM $ 0.312
-0.08%
$ 58.98 million $ 2.73 million
Feb 26, 8 PM $ 0.312
-0.61%
$ 59.02 million $ 10.96 million
Feb 26, 7 PM $ 0.314
+1.06%
$ 59.39 million $ 10.98 million
Feb 26, 6 PM $ 0.31
+0.98%
$ 58.76 million $ 10.99 million
Feb 26, 5 PM $ 0.307
+4.09%
$ 58.2 million $ 11.01 million
Feb 26, 4 PM $ 0.295
-0.51%
$ 55.91 million $ 11 million
Feb 26, 3 PM $ 0.297
-4.73%
$ 56.19 million $ 10.97 million
Feb 26, 2 PM $ 0.312
-0.15%
$ 58.98 million $ 11.23 million
Feb 26, 1 PM $ 0.312
-0.86%
$ 59.07 million $ 11.23 million
Feb 26, 12 PM $ 0.315
+0.44%
$ 59.58 million $ 4.3 million
Feb 26, 11 AM $ 0.313
+0.11%
$ 59.32 million $ 4.27 million
Feb 26, 10 AM $ 0.313
-1.01%
$ 59.23 million $ 4.25 million
Feb 26, 9 AM $ 0.316
+0.19%
$ 59.84 million $ 4.19 million
Feb 26, 8 AM $ 0.315
-0.27%
$ 59.72 million $ 4.13 million
Feb 26, 7 AM $ 0.316
-0.42%
$ 59.88 million $ 4.02 million
Feb 26, 6 AM $ 0.318
-1.06%
$ 60.13 million $ 3.85 million
Feb 26, 5 AM $ 0.321
-1.57%
$ 60.78 million $ 3.69 million
Feb 26, 4 AM $ 0.326
-0.73%
$ 61.75 million $ 3.46 million
Feb 26, 3 AM $ 0.329
-0.73%
$ 62.2 million $ 3.36 million
Feb 26, 2 AM $ 0.331
+1.62%
$ 62.66 million $ 6.78 million
Feb 26, 1 AM $ 0.326
-0.72%
$ 61.67 million $ 6.6 million
Feb 26, 12 AM $ 0.328
-0.36%
$ 62.09 million $ 6.32 million
Feb 25, 11 PM $ 0.329
-0.92%
$ 62.3 million $ 6.05 million
Feb 25, 10 PM $ 0.332
+1.52%
$ 62.88 million $ 5.47 million
Feb 25, 9 PM $ 0.327
+1.56%
$ 61.94 million $ 5 million
Feb 25, 8 PM $ 0.322
+2.32%
$ 60.99 million $ 4.46 million
Feb 25, 7 PM $ 0.315
-0.19%
$ 59.61 million $ 4.32 million
Feb 25, 6 PM $ 0.315
+0.67%
$ 59.72 million $ 4.24 million
Feb 25, 5 PM $ 0.313
+0.68%
$ 59.33 million $ 4.07 million
Feb 25, 4 PM $ 0.311
+0.90%
$ 58.93 million $ 3.93 million