COAI Historical Data

COAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.317
-0.87%
$ 60.03 million $ 4.67 million
Mar 1, 6 PM $ 0.32
-0.63%
$ 60.55 million $ 4.56 million
Mar 1, 5 PM $ 0.322
-0.97%
$ 60.93 million $ 4.53 million
Mar 1, 4 PM $ 0.325
+0.00%
$ 61.53 million $ 4.48 million
Mar 1, 3 PM $ 0.325
-0.02%
$ 61.53 million $ 4.37 million
Mar 1, 2 PM $ 0.325
-0.42%
$ 61.54 million $ 4.44 million
Mar 1, 1 PM $ 0.326
+1.24%
$ 61.8 million $ 4.51 million
Mar 1, 12 PM $ 0.322
-0.76%
$ 61.02 million $ 4.42 million
Mar 1, 11 AM $ 0.325
+0.19%
$ 61.52 million $ 4.34 million
Mar 1, 10 AM $ 0.324
+1.10%
$ 61.4 million $ 4.31 million
Mar 1, 9 AM $ 0.321
-0.70%
$ 60.73 million $ 4.1 million
Mar 1, 8 AM $ 0.323
-1.48%
$ 61.16 million $ 4 million
Mar 1, 7 AM $ 0.328
+0.67%
$ 62.07 million $ 3.87 million
Mar 1, 6 AM $ 0.326
-0.63%
$ 61.66 million $ 3.79 million
Mar 1, 5 AM $ 0.328
-0.74%
$ 62.05 million $ 3.83 million
Mar 1, 4 AM $ 0.33
+1.22%
$ 62.52 million $ 3.72 million
Mar 1, 3 AM $ 0.326
-0.98%
$ 61.76 million $ 3.57 million
Mar 1, 2 AM $ 0.329
+0.93%
$ 62.37 million $ 7.32 million
Mar 1, 1 AM $ 0.326
+1.06%
$ 61.8 million $ 7.14 million
Mar 1, 12 AM $ 0.323
-0.54%
$ 61.15 million $ 6.97 million
Feb 28, 11 PM $ 0.325
-0.64%
$ 61.48 million $ 6.87 million
Feb 28, 10 PM $ 0.327
-0.19%
$ 61.88 million $ 6.75 million
Feb 28, 9 PM $ 0.327
-1.21%
$ 62 million $ 6.65 million
Feb 28, 8 PM $ 0.331
+1.40%
$ 62.76 million $ 6.53 million
Feb 28, 7 PM $ 0.327
+0.66%
$ 61.89 million $ 6.39 million
Feb 28, 6 PM $ 0.325
-0.37%
$ 61.48 million $ 6.27 million
Feb 28, 5 PM $ 0.326
-1.87%
$ 61.71 million $ 6.08 million
Feb 28, 4 PM $ 0.332
+1.51%
$ 62.88 million $ 5.75 million
Feb 28, 3 PM $ 0.327
+1.10%
$ 61.95 million $ 5.4 million
Feb 28, 2 PM $ 0.324
+3.42%
$ 61.31 million $ 4.81 million
Feb 28, 1 PM $ 0.312
+0.95%
$ 59 million $ 4.14 million
Feb 28, 12 PM $ 0.309
+1.43%
$ 58.44 million $ 3.98 million
Feb 28, 11 AM $ 0.304
+0.29%
$ 57.62 million $ 3.84 million
Feb 28, 10 AM $ 0.303
+0.57%
$ 57.4 million $ 3.7 million
Feb 28, 9 AM $ 0.302
+1.42%
$ 57.12 million $ 3.62 million
Feb 28, 8 AM $ 0.298
-1.05%
$ 56.32 million $ 3.58 million
Feb 28, 7 AM $ 0.301
+1.12%
$ 56.92 million $ 2.36 million
Feb 28, 6 AM $ 0.297
-1.73%
$ 56.29 million $ 2.35 million
Feb 28, 5 AM $ 0.303
+0.38%
$ 57.27 million $ 2.25 million
Feb 28, 4 AM $ 0.301
-0.18%
$ 57.05 million $ 2.26 million
Feb 28, 3 AM $ 0.302
-0.51%
$ 57.15 million $ 2.27 million
Feb 28, 2 AM $ 0.303
+0.19%
$ 57.45 million $ 6.26 million
Feb 28, 1 AM $ 0.303
-0.44%
$ 57.33 million $ 6.27 million
Feb 28, 12 AM $ 0.304
+0.53%
$ 57.59 million $ 6.27 million
Feb 27, 11 PM $ 0.303
+0.69%
$ 57.28 million $ 6.27 million
Feb 27, 10 PM $ 0.301
-0.34%
$ 56.89 million $ 6.27 million
Feb 27, 9 PM $ 0.302
-0.17%
$ 57.08 million $ 6.27 million
Feb 27, 8 PM $ 0.302
+0.26%
$ 57.18 million $ 6.27 million
Feb 27, 7 PM $ 0.301
-0.35%
$ 57.03 million $ 6.23 million
Feb 27, 6 PM $ 0.302
-0.97%
$ 57.23 million $ 6.18 million