COAI Historical Data

COAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.317
+0.36%
$ 60.06 million $ 5.33 million
Mar 5, 11 PM $ 0.316
-0.11%
$ 59.84 million $ 5.27 million
Mar 5, 10 PM $ 0.316
+0.13%
$ 59.9 million $ 5.23 million
Mar 5, 9 PM $ 0.316
-0.54%
$ 59.83 million $ 5.18 million
Mar 5, 8 PM $ 0.318
+0.55%
$ 60.14 million $ 5.11 million
Mar 5, 7 PM $ 0.316
+0.53%
$ 59.81 million $ 5 million
Mar 5, 6 PM $ 0.314
+1.18%
$ 59.5 million $ 4.77 million
Mar 5, 5 PM $ 0.311
-1.24%
$ 58.81 million $ 4.63 million
Mar 5, 4 PM $ 0.315
-1.32%
$ 59.5 million $ 4.54 million
Mar 5, 3 PM $ 0.319
-1.51%
$ 60.34 million $ 4.36 million
Mar 5, 2 PM $ 0.324
+0.72%
$ 61.26 million $ 4.23 million
Mar 5, 1 PM $ 0.321
-0.57%
$ 60.82 million $ 4.13 million
Mar 5, 12 PM $ 0.323
+0.64%
$ 61.17 million $ 3.97 million
Mar 5, 11 AM $ 0.321
-1.12%
$ 60.78 million $ 3.89 million
Mar 5, 10 AM $ 0.325
+0.77%
$ 61.47 million $ 3.84 million
Mar 5, 9 AM $ 0.322
+0.22%
$ 61 million $ 3.74 million
Mar 5, 8 AM $ 0.321
+0.24%
$ 60.86 million $ 3.66 million
Mar 5, 7 AM $ 0.321
-0.91%
$ 60.72 million $ 3.6 million
Mar 5, 6 AM $ 0.324
+0.37%
$ 61.27 million $ 3.54 million
Mar 5, 5 AM $ 0.322
-1.21%
$ 61.05 million $ 3.45 million
Mar 5, 4 AM $ 0.326
+0.51%
$ 61.8 million $ 3.12 million
Mar 5, 3 AM $ 0.325
+0.42%
$ 61.48 million $ 3.01 million
Mar 5, 2 AM $ 0.323
+1.21%
$ 61.22 million $ 5.14 million
Mar 5, 1 AM $ 0.322
-0.20%
$ 60.93 million $ 5.09 million
Mar 5, 12 AM $ 0.322
-0.40%
$ 61.04 million $ 5 million
Mar 4, 11 PM $ 0.324
+0.02%
$ 61.3 million $ 4.9 million
Mar 4, 10 PM $ 0.324
-0.70%
$ 61.29 million $ 4.8 million
Mar 4, 9 PM $ 0.326
+0.08%
$ 61.72 million $ 4.77 million
Mar 4, 8 PM $ 0.326
-0.54%
$ 61.67 million $ 4.71 million
Mar 4, 7 PM $ 0.328
+0.15%
$ 62 million $ 4.66 million
Mar 4, 6 PM $ 0.327
+0.07%
$ 61.91 million $ 4.54 million
Mar 4, 5 PM $ 0.327
+0.34%
$ 61.87 million $ 4.49 million
Mar 4, 4 PM $ 0.324
-1.40%
$ -- $ 4.27 million
Mar 4, 1 PM $ 0.323
+0.23%
$ 61.24 million $ 3.65 million
Mar 4, 12 PM $ 0.323
+0.68%
$ 61.09 million $ 3.62 million
Mar 4, 11 AM $ 0.321
+0.53%
$ 60.68 million $ 3.53 million
Mar 4, 9 AM $ 0.322
+0.34%
$ 60.92 million $ 3.36 million
Mar 4, 8 AM $ 0.321
+1.26%
$ 60.71 million $ 3.37 million
Mar 4, 7 AM $ 0.317
+0.27%
$ 59.96 million $ 3.25 million
Mar 4, 6 AM $ 0.316
-0.33%
$ 59.8 million $ 4.26 million
Mar 4, 5 AM $ 0.317
+0.54%
$ 60 million $ 5.24 million
Mar 4, 4 AM $ 0.315
+0.66%
$ 59.68 million $ 6.11 million
Mar 4, 3 AM $ 0.313
-0.01%
$ 59.28 million $ 6.03 million
Mar 4, 2 AM $ 0.313
-1.69%
$ 59.29 million $ 8.88 million
Mar 4, 1 AM $ 0.319
+0.38%
$ 60.31 million $ 8.76 million
Mar 4, 12 AM $ 0.317
-0.37%
$ 60.09 million $ 8.68 million
Mar 3, 11 PM $ 0.319
+0.07%
$ 60.31 million $ 8.66 million
Mar 3, 10 PM $ 0.318
+0.53%
$ 60.26 million $ 8.64 million
Mar 3, 9 PM $ 0.317
-0.36%
$ 59.94 million $ 8.57 million
Mar 3, 8 PM $ 0.318
-0.73%
$ 60.15 million $ 8.5 million