COAI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.583
+0.47%
$ 109.75 million $ 48.6 million
3:33 PM $ 0.58
+0.92%
$ 109.75 million $ 48.55 million
3:32 PM $ 0.573
+0.99%
$ 109.75 million $ 48.56 million
3:31 PM $ 0.567
+0.10%
$ 109.75 million $ 48.6 million
3:30 PM $ 0.566
+0.46%
$ 109.75 million $ 48.63 million
3:29 PM $ 0.564
-0.92%
$ 106.18 million $ 48.48 million
3:28 PM $ 0.568
-0.34%
$ 106.18 million $ 48.28 million
3:27 PM $ 0.569
+0.10%
$ 106.18 million $ 48.2 million
3:26 PM $ 0.568
+1.26%
$ 106.18 million $ 48.09 million
3:25 PM $ 0.562
-0.62%
$ 106.18 million $ 48.2 million
3:24 PM $ 0.566
-0.53%
$ 106.52 million $ 48.15 million
3:23 PM $ 0.567
+0.05%
$ 106.52 million $ 48.01 million
3:22 PM $ 0.567
+0.13%
$ 106.52 million $ 47.89 million
3:21 PM $ 0.567
-0.41%
$ 106.52 million $ 47.79 million
3:20 PM $ 0.569
+0.35%
$ 106.52 million $ 47.79 million
3:19 PM $ 0.567
+0.18%
$ 106.82 million $ 47.67 million
3:18 PM $ 0.565
+0.37%
$ 106.82 million $ 47.67 million
3:17 PM $ 0.562
+0.23%
$ 106.82 million $ 47.79 million
3:16 PM $ 0.561
+0.00%
$ 106.82 million $ 47.78 million
3:15 PM $ 0.56
-0.20%
$ 106.82 million $ 47.72 million
3:14 PM $ 0.562
-0.20%
$ 105.74 million $ 47.64 million
3:13 PM $ 0.563
+1.25%
$ 105.74 million $ 47.49 million
3:12 PM $ 0.556
+0.89%
$ 105.74 million $ 47.59 million
3:11 PM $ 0.552
-1.15%
$ 105.74 million $ 47.45 million
3:10 PM $ 0.558
-0.12%
$ 105.74 million $ 47.24 million
3:09 PM $ 0.557
+0.50%
$ 104.96 million $ 46.79 million
3:08 PM $ 0.554
+0.02%
$ 104.96 million $ 46.76 million
3:07 PM $ 0.554
+0.63%
$ 104.96 million $ 46.71 million
3:06 PM $ 0.55
-0.38%
$ 104.96 million $ 46.73 million
3:05 PM $ 0.552
+0.56%
$ 104.96 million $ 46.69 million
3:04 PM $ 0.55
-0.35%
$ 103.63 million $ 46.58 million
3:03 PM $ 0.551
+0.09%
$ 103.63 million $ 46.5 million
3:02 PM $ 0.553
-0.53%
$ 103.63 million $ 46.5 million
3:01 PM $ 0.556
+0.55%
$ 103.63 million $ 46.48 million
3:00 PM $ 0.553
+0.33%
$ 103.63 million $ 46.28 million
2:59 PM $ 0.551
+0.33%
$ 103.7 million $ 46.28 million
2:58 PM $ 0.55
+0.75%
$ 103.7 million $ 46.18 million
2:57 PM $ 0.547
-0.02%
$ 103.7 million $ 46.15 million
2:56 PM $ 0.547
+0.41%
$ 103.7 million $ 45.92 million
2:55 PM $ 0.544
+0.77%
$ 103.7 million $ 45.84 million
2:54 PM $ 0.54
+0.60%
$ 101.63 million $ 45.67 million
2:53 PM $ 0.537
+0.29%
$ 101.63 million $ 45.52 million
2:52 PM $ 0.535
+0.08%
$ 101.63 million $ 45.37 million
2:51 PM $ 0.535
-0.08%
$ 101.63 million $ 45.31 million
2:50 PM $ 0.532
+1.24%
$ 101.63 million $ 45.04 million
2:49 PM $ 0.525
+0.63%
$ 98.82 million $ 44.9 million
2:48 PM $ 0.521
+0.73%
$ 98.82 million $ 44.68 million
2:47 PM $ 0.518
-0.15%
$ 98.82 million $ 44.56 million
2:46 PM $ 0.519
+0.28%
$ 98.82 million $ 44.46 million
2:45 PM $ 0.518
+0.18%
$ 98.82 million $ 44.44 million