COAI Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.232
-1.16%
$ 43.39 million $ 5.37 million
Jun 5, 9 AM $ 0.234
+1.87%
$ 43.9 million $ 5.51 million
Jun 5, 8 AM $ 0.23
-1.03%
$ 43.09 million $ 5.64 million
Jun 5, 7 AM $ 0.232
-0.55%
$ 43.52 million $ 5.62 million
Jun 5, 6 AM $ 0.233
-3.45%
$ 43.76 million $ 5.42 million
Jun 5, 5 AM $ 0.242
-3.62%
$ 45.32 million $ 5.06 million
Jun 5, 4 AM $ 0.251
+1.16%
$ 47.03 million $ 5.01 million
Jun 5, 3 AM $ 0.248
-1.54%
$ 46.47 million $ 4.99 million
Jun 5, 2 AM $ 0.252
-2.10%
$ 47.2 million $ 4.99 million
Jun 5, 1 AM $ 0.257
-0.38%
$ 48.22 million $ 5.65 million
Jun 5, 12 AM $ 0.258
-0.13%
$ 48.4 million $ 5.93 million
Jun 4, 11 PM $ 0.259
+0.56%
$ 48.47 million $ 6.01 million
Jun 4, 10 PM $ 0.257
-0.27%
$ 48.2 million $ 6.07 million
Jun 4, 9 PM $ 0.258
-1.78%
$ 48.33 million $ 6.1 million
Jun 4, 8 PM $ 0.263
-1.37%
$ 49.21 million $ 6.15 million
Jun 4, 7 PM $ 0.266
-0.54%
$ 49.89 million $ 6.26 million
Jun 4, 6 PM $ 0.268
-0.10%
$ 50.16 million $ 6.27 million
Jun 4, 5 PM $ 0.268
-0.27%
$ 50.21 million $ 6.28 million
Jun 4, 4 PM $ 0.269
+0.03%
$ 50.34 million $ 6.3 million
Jun 4, 3 PM $ 0.268
+0.31%
$ 50.32 million $ 6.34 million
Jun 4, 2 PM $ 0.268
-1.03%
$ 50.16 million $ 6.35 million
Jun 4, 1 PM $ 0.27
+0.35%
$ 50.69 million $ 6.35 million
Jun 4, 12 PM $ 0.269
+2.46%
$ 50.51 million $ 6.25 million
Jun 4, 11 AM $ 0.263
+0.71%
$ 49.3 million $ 6.17 million
Jun 4, 10 AM $ 0.261
-1.64%
$ 48.96 million $ 6.08 million
Jun 4, 9 AM $ 0.266
-2.87%
$ 49.77 million $ 5.93 million
Jun 4, 8 AM $ 0.273
-0.24%
$ 51.24 million $ 5.79 million
Jun 4, 7 AM $ 0.274
-1.11%
$ 51.37 million $ 5.82 million
Jun 4, 6 AM $ 0.277
+0.74%
$ 51.94 million $ 5.88 million
Jun 4, 5 AM $ 0.275
-0.64%
$ 51.56 million $ 6 million
Jun 4, 4 AM $ 0.277
-2.05%
$ 51.89 million $ 6.14 million
Jun 4, 3 AM $ 0.283
+1.40%
$ 52.98 million $ 6.16 million
Jun 4, 2 AM $ 0.279
-1.39%
$ 52.25 million $ 6.07 million
Jun 4, 1 AM $ 0.283
-5.45%
$ 52.96 million $ 5.26 million
Jun 4, 12 AM $ 0.299
-0.41%
$ 56.01 million $ 4.98 million
Jun 3, 11 PM $ 0.3
-1.00%
$ 56.24 million $ 4.89 million
Jun 3, 10 PM $ 0.303
-0.24%
$ 56.81 million $ 4.9 million
Jun 3, 9 PM $ 0.304
+4.25%
$ 56.94 million $ 4.83 million
Jun 3, 8 PM $ 0.291
-1.57%
$ 54.62 million $ 4.71 million
Jun 3, 7 PM $ 0.296
-1.46%
$ 55.49 million $ 4.64 million
Jun 3, 6 PM $ 0.3
-1.13%
$ 56.32 million $ 4.73 million
Jun 3, 5 PM $ 0.304
+0.54%
$ 56.96 million $ 4.71 million
Jun 3, 4 PM $ 0.302
+1.12%
$ 56.65 million $ 4.68 million
Jun 3, 3 PM $ 0.299
-0.34%
$ 56.03 million $ 4.64 million
Jun 3, 2 PM $ 0.3
-1.09%
$ 56.22 million $ 4.76 million
Jun 3, 1 PM $ 0.303
+0.36%
$ 56.84 million $ 5 million
Jun 3, 12 PM $ 0.302
+0.65%
$ 56.62 million $ 5 million
Jun 3, 11 AM $ 0.3
-0.31%
$ 56.26 million $ 5.02 million
Jun 3, 10 AM $ 0.301
-0.03%
$ 56.43 million $ 5.18 million
Jun 3, 9 AM $ 0.301
-1.93%
$ 56.45 million $ 5.31 million