COAI Historical Data

COAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.312
-0.57%
$ 59.01 million $ 4.58 million
Mar 12, 12 AM $ 0.314
+0.16%
$ 59.35 million $ 4.5 million
Mar 11, 11 PM $ 0.314
-0.40%
$ 59.26 million $ 4.44 million
Mar 11, 10 PM $ 0.315
-0.31%
$ 59.51 million $ 4.4 million
Mar 11, 9 PM $ 0.316
+0.30%
$ 59.69 million $ 4.27 million
Mar 11, 8 PM $ 0.315
-0.50%
$ 59.51 million $ 4.21 million
Mar 11, 7 PM $ 0.317
-0.46%
$ 59.81 million $ 4.16 million
Mar 11, 6 PM $ 0.318
+0.31%
$ 60.09 million $ 4.06 million
Mar 11, 5 PM $ 0.317
+0.10%
$ 59.9 million $ 3.96 million
Mar 11, 4 PM $ 0.317
+0.57%
$ 59.84 million $ 3.78 million
Mar 11, 3 PM $ 0.315
+0.03%
$ 59.5 million $ 3.59 million
Mar 11, 2 PM $ 0.315
+0.51%
$ 59.48 million $ 3.52 million
Mar 11, 1 PM $ 0.313
+0.20%
$ 59.18 million $ 3.37 million
Mar 11, 12 PM $ 0.313
+1.13%
$ 59.07 million $ 3.29 million
Mar 11, 11 AM $ 0.309
+0.24%
$ 58.4 million $ 3.15 million
Mar 11, 10 AM $ 0.308
-0.13%
$ 58.26 million $ 3.11 million
Mar 11, 9 AM $ 0.309
+0.14%
$ 58.34 million $ 3.02 million
Mar 11, 8 AM $ 0.308
-0.27%
$ 58.26 million $ 2.94 million
Mar 11, 7 AM $ 0.309
-0.26%
$ 58.41 million $ 2.85 million
Mar 11, 6 AM $ 0.31
+1.73%
$ 58.57 million $ 2.78 million
Mar 11, 5 AM $ 0.305
-0.80%
$ 57.57 million $ 2.72 million
Mar 11, 4 AM $ 0.307
-0.40%
$ 58.03 million $ 2.69 million
Mar 11, 3 AM $ 0.308
-0.86%
$ 58.26 million $ 2.58 million
Mar 11, 2 AM $ 0.311
+0.18%
$ 58.77 million $ 5.08 million
Mar 11, 1 AM $ 0.311
-0.62%
$ 58.68 million $ 5.01 million
Mar 11, 12 AM $ 0.313
-0.29%
$ 59.05 million $ 4.96 million
Mar 10, 11 PM $ 0.313
-0.42%
$ 59.22 million $ 4.87 million
Mar 10, 10 PM $ 0.315
+0.38%
$ 59.47 million $ 4.73 million
Mar 10, 9 PM $ 0.314
-0.18%
$ 59.24 million $ 4.61 million
Mar 10, 8 PM $ 0.314
+1.13%
$ 59.35 million $ 4.44 million
Mar 10, 7 PM $ 0.311
-0.65%
$ 58.69 million $ 4.34 million
Mar 10, 6 PM $ 0.313
-0.34%
$ 59.07 million $ 4.25 million
Mar 10, 5 PM $ 0.314
-0.19%
$ 59.26 million $ 4.13 million
Mar 10, 4 PM $ 0.314
+0.39%
$ 59.38 million $ 3.98 million
Mar 10, 3 PM $ 0.313
-0.86%
$ 59.14 million $ 3.88 million
Mar 10, 2 PM $ 0.316
+1.12%
$ 59.65 million $ 3.68 million
Mar 10, 1 PM $ 0.312
+0.01%
$ 58.99 million $ 3.5 million
Mar 10, 12 PM $ 0.312
-0.13%
$ 58.98 million $ 3.28 million
Mar 10, 11 AM $ 0.313
-0.14%
$ 59.06 million $ 3.24 million
Mar 10, 10 AM $ 0.313
+0.07%
$ 59.14 million $ 3.17 million
Mar 10, 9 AM $ 0.313
+0.52%
$ 59.1 million $ 3.06 million
Mar 10, 8 AM $ 0.311
+0.23%
$ 58.79 million $ 2.97 million
Mar 10, 7 AM $ 0.31
+0.49%
$ 58.65 million $ 2.82 million
Mar 10, 6 AM $ 0.309
-0.35%
$ 58.37 million $ 2.78 million
Mar 10, 5 AM $ 0.31
-0.44%
$ 58.57 million $ 2.73 million
Mar 10, 4 AM $ 0.311
+0.55%
$ 58.83 million $ 2.7 million
Mar 10, 3 AM $ 0.31
-0.96%
$ 58.51 million $ 2.65 million
Mar 10, 2 AM $ 0.313
+0.94%
$ 59.07 million $ 5.42 million
Mar 10, 1 AM $ 0.31
-0.43%
$ 58.52 million $ 5.35 million
Mar 10, 12 AM $ 0.311
+1.18%
$ 58.77 million $ 5.26 million