COAI Historical Data

COAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.311
+0.03%
$ 58.83 million $ 4.24 million
Mar 14, 1 AM $ 0.311
+0.15%
$ 58.82 million $ 4.22 million
Mar 14, 12 AM $ 0.311
-0.46%
$ 58.73 million $ 4.19 million
Mar 13, 11 PM $ 0.312
+0.20%
$ 58.99 million $ 4.17 million
Mar 13, 10 PM $ 0.312
-0.67%
$ 58.87 million $ 4.16 million
Mar 13, 9 PM $ 0.314
-1.37%
$ 59.27 million $ 4.12 million
Mar 13, 8 PM $ 0.318
+0.46%
$ 60.09 million $ 4.07 million
Mar 13, 7 PM $ 0.317
-0.58%
$ 59.81 million $ 4.02 million
Mar 13, 6 PM $ 0.318
-0.36%
$ 60.14 million $ 3.92 million
Mar 13, 5 PM $ 0.319
-0.92%
$ 60.36 million $ 3.86 million
Mar 13, 4 PM $ 0.322
+1.34%
$ 60.92 million $ 3.73 million
Mar 13, 3 PM $ 0.318
+0.79%
$ 60.12 million $ 3.55 million
Mar 13, 2 PM $ 0.316
-1.74%
$ 59.65 million $ 3.43 million
Mar 13, 1 PM $ 0.321
+0.87%
$ 60.71 million $ 3.31 million
Mar 13, 12 PM $ 0.319
+0.70%
$ 60.19 million $ 3.21 million
Mar 13, 11 AM $ 0.316
-0.18%
$ 59.77 million $ 3.11 million
Mar 13, 10 AM $ 0.317
-0.16%
$ 59.87 million $ 3.07 million
Mar 13, 9 AM $ 0.317
+0.44%
$ 59.97 million $ 3.02 million
Mar 13, 8 AM $ 0.316
-0.21%
$ 59.7 million $ 2.99 million
Mar 13, 7 AM $ 0.317
-0.97%
$ 59.83 million $ 2.93 million
Mar 13, 6 AM $ 0.32
-0.76%
$ 60.42 million $ 2.89 million
Mar 13, 5 AM $ 0.322
+0.42%
$ 60.88 million $ 2.75 million
Mar 13, 4 AM $ 0.321
-0.54%
$ 60.63 million $ 2.69 million
Mar 13, 3 AM $ 0.323
+0.70%
$ 60.95 million $ 2.61 million
Mar 13, 2 AM $ 0.32
-0.23%
$ 60.53 million $ 4.26 million
Mar 13, 1 AM $ 0.321
+0.56%
$ 60.65 million $ 4.2 million
Mar 13, 12 AM $ 0.319
-0.56%
$ 60.32 million $ 4.14 million
Mar 12, 11 PM $ 0.321
+0.67%
$ 60.66 million $ 3.99 million
Mar 12, 10 PM $ 0.319
+0.56%
$ 60.26 million $ 3.89 million
Mar 12, 9 PM $ 0.317
+0.10%
$ 59.92 million $ 3.88 million
Mar 12, 8 PM $ 0.317
-0.36%
$ 59.87 million $ 3.82 million
Mar 12, 7 PM $ 0.318
+0.31%
$ 60.08 million $ 3.79 million
Mar 12, 6 PM $ 0.317
+0.30%
$ 59.89 million $ 3.74 million
Mar 12, 5 PM $ 0.316
-0.38%
$ 59.72 million $ 3.69 million
Mar 12, 4 PM $ 0.317
-0.13%
$ 59.94 million $ 3.61 million
Mar 12, 3 PM $ 0.318
+0.05%
$ 60.02 million $ 3.55 million
Mar 12, 2 PM $ 0.317
+0.19%
$ 59.99 million $ 3.47 million
Mar 12, 1 PM $ 0.317
-0.20%
$ 59.88 million $ 3.4 million
Mar 12, 12 PM $ 0.318
+0.03%
$ 60 million $ 3.31 million
Mar 12, 11 AM $ 0.318
-0.54%
$ 60.02 million $ 3.27 million
Mar 12, 10 AM $ 0.319
+0.57%
$ 60.34 million $ 3.21 million
Mar 12, 9 AM $ 0.318
-0.10%
$ 60.01 million $ 3.15 million
Mar 12, 8 AM $ 0.318
+0.42%
$ 60.06 million $ 3.08 million
Mar 12, 7 AM $ 0.317
+1.61%
$ 59.81 million $ 2.99 million
Mar 12, 6 AM $ 0.312
-0.15%
$ 58.87 million $ 2.88 million
Mar 12, 5 AM $ 0.312
-0.32%
$ 58.96 million $ 2.87 million
Mar 12, 4 AM $ 0.313
-0.04%
$ 59.14 million $ 2.82 million
Mar 12, 3 AM $ 0.313
+0.49%
$ 59.17 million $ 2.8 million
Mar 12, 2 AM $ 0.312
-0.24%
$ 58.87 million $ 4.67 million
Mar 12, 1 AM $ 0.312
-0.57%
$ 59.01 million $ 4.58 million