COAI Historical Data

COAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.321
+0.15%
$ 60.93 million $ 4.19 million
Mar 16, 2 AM $ 0.321
+1.23%
$ 60.81 million $ 6.57 million
Mar 16, 1 AM $ 0.317
+0.53%
$ 60.07 million $ 6.51 million
Mar 16, 12 AM $ 0.315
+0.51%
$ 59.57 million $ 6.43 million
Mar 15, 11 PM $ 0.314
+0.10%
$ 59.27 million $ 6.3 million
Mar 15, 10 PM $ 0.313
+0.62%
$ 59.21 million $ 6.24 million
Mar 15, 9 PM $ 0.311
-0.96%
$ 58.85 million $ 6.08 million
Mar 15, 8 PM $ 0.314
-0.25%
$ 59.42 million $ 5.92 million
Mar 15, 7 PM $ 0.315
+0.52%
$ 59.56 million $ 5.85 million
Mar 15, 6 PM $ 0.314
-1.00%
$ 59.25 million $ 5.83 million
Mar 15, 5 PM $ 0.317
+0.30%
$ 59.86 million $ 5.78 million
Mar 15, 4 PM $ 0.316
-0.75%
$ 59.68 million $ 5.71 million
Mar 15, 3 PM $ 0.318
-0.20%
$ 60.16 million $ 5.61 million
Mar 15, 2 PM $ 0.319
+0.49%
$ 60.25 million $ 5.48 million
Mar 15, 1 PM $ 0.317
-0.97%
$ 59.96 million $ 5.36 million
Mar 15, 12 PM $ 0.32
-0.89%
$ 60.55 million $ 5.26 million
Mar 15, 11 AM $ 0.323
-2.30%
$ 61.09 million $ 5.08 million
Mar 15, 10 AM $ 0.331
-0.71%
$ 62.53 million $ 4.69 million
Mar 15, 9 AM $ 0.333
+1.19%
$ 62.98 million $ 4.36 million
Mar 15, 8 AM $ 0.329
+0.89%
$ 62.25 million $ 4.01 million
Mar 15, 7 AM $ 0.326
+0.63%
$ 61.69 million $ 3.56 million
Mar 15, 6 AM $ 0.324
+0.67%
$ 61.31 million $ 3.2 million
Mar 15, 5 AM $ 0.322
+0.73%
$ 60.9 million $ 2.98 million
Mar 15, 4 AM $ 0.32
+2.31%
$ 60.46 million $ 2.61 million
Mar 15, 3 AM $ 0.313
-0.06%
$ 59.1 million $ 2.43 million
Mar 15, 2 AM $ 0.313
-0.32%
$ 59.15 million $ 3.26 million
Mar 15, 1 AM $ 0.314
+0.51%
$ 59.33 million $ 3.19 million
Mar 15, 12 AM $ 0.312
+0.00%
$ 59.03 million $ 3.19 million
Mar 14, 11 PM $ 0.312
+0.41%
$ 59.03 million $ 3.17 million
Mar 14, 10 PM $ 0.311
-0.04%
$ 58.79 million $ 3.15 million
Mar 14, 9 PM $ 0.311
-0.02%
$ 58.81 million $ 3.14 million
Mar 14, 8 PM $ 0.311
+0.01%
$ 58.82 million $ 3.13 million
Mar 14, 7 PM $ 0.311
-0.28%
$ 58.82 million $ 3.12 million
Mar 14, 6 PM $ 0.312
-0.01%
$ 58.99 million $ 3.12 million
Mar 14, 5 PM $ 0.312
+0.08%
$ 58.99 million $ 3.11 million
Mar 14, 4 PM $ 0.312
+0.48%
$ 58.95 million $ 3.12 million
Mar 14, 3 PM $ 0.31
-0.29%
$ 58.67 million $ 3.14 million
Mar 14, 2 PM $ 0.311
+0.25%
$ 58.84 million $ 3.13 million
Mar 14, 1 PM $ 0.311
+0.12%
$ 58.7 million $ 3.08 million
Mar 14, 12 PM $ 0.31
-0.31%
$ 58.63 million $ 3.08 million
Mar 14, 11 AM $ 0.311
+0.47%
$ 58.81 million $ 3.07 million
Mar 14, 10 AM $ 0.31
-0.86%
$ 58.54 million $ 3.04 million
Mar 14, 9 AM $ 0.312
-0.60%
$ 59.05 million $ 2.95 million
Mar 14, 8 AM $ 0.314
+0.97%
$ 59.4 million $ 2.91 million
Mar 14, 7 AM $ 0.311
+0.17%
$ 58.84 million $ 2.85 million
Mar 14, 6 AM $ 0.311
-0.78%
$ 58.73 million $ 2.81 million
Mar 14, 5 AM $ 0.313
+0.03%
$ 59.2 million $ 2.79 million
Mar 14, 4 AM $ 0.313
-0.51%
$ 59.18 million $ 2.75 million
Mar 14, 3 AM $ 0.315
+1.10%
$ 59.48 million $ 2.69 million
Mar 14, 2 AM $ 0.311
+0.03%
$ 58.83 million $ 4.24 million