COAI Historical Data

COAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.304
+0.17%
$ 57.71 million $ 3.51 million
Mar 20, 4 AM $ 0.304
-0.56%
$ 57.61 million $ 3.52 million
Mar 20, 3 AM $ 0.306
+0.10%
$ 57.94 million $ 3.56 million
Mar 20, 2 AM $ 0.305
+0.12%
$ 57.88 million $ 3.49 million
Mar 20, 1 AM $ 0.305
+0.90%
$ 57.81 million $ 3.49 million
Mar 20, 12 AM $ 0.302
-0.03%
$ 57.24 million $ 3.49 million
Mar 19, 11 PM $ 0.302
-0.11%
$ 57.26 million $ 3.53 million
Mar 19, 10 PM $ 0.303
+0.28%
$ 57.32 million $ 3.57 million
Mar 19, 9 PM $ 0.302
-0.02%
$ 57.16 million $ 3.56 million
Mar 19, 8 PM $ 0.302
+0.20%
$ 57.18 million $ 3.65 million
Mar 19, 7 PM $ 0.301
+0.41%
$ 57.06 million $ 3.7 million
Mar 19, 6 PM $ 0.3
-0.13%
$ 56.83 million $ 3.73 million
Mar 19, 5 PM $ 0.301
+0.45%
$ 56.9 million $ 3.85 million
Mar 19, 4 PM $ 0.299
+0.06%
$ 56.64 million $ 3.89 million
Mar 19, 3 PM $ 0.299
-0.32%
$ 56.6 million $ 3.98 million
Mar 19, 2 PM $ 0.3
-0.31%
$ 56.78 million $ 4.06 million
Mar 19, 1 PM $ 0.301
+0.48%
$ 56.96 million $ 4.22 million
Mar 19, 12 PM $ 0.299
-0.65%
$ 56.68 million $ 4.25 million
Mar 19, 11 AM $ 0.301
+0.16%
$ 57.05 million $ 4.59 million
Mar 19, 10 AM $ 0.301
+0.05%
$ 56.96 million $ 4.78 million
Mar 19, 9 AM $ 0.301
+0.63%
$ 56.93 million $ 4.85 million
Mar 19, 8 AM $ 0.299
-0.42%
$ 56.57 million $ 4.88 million
Mar 19, 7 AM $ 0.3
-0.74%
$ 56.79 million $ 4.86 million
Mar 19, 6 AM $ 0.302
-0.28%
$ 57.21 million $ 4.85 million
Mar 19, 5 AM $ 0.303
-0.48%
$ 57.37 million $ 4.83 million
Mar 19, 4 AM $ 0.305
-0.17%
$ 57.65 million $ 4.87 million
Mar 19, 3 AM $ 0.305
+0.27%
$ 57.75 million $ 4.84 million
Mar 19, 2 AM $ 0.304
-0.20%
$ 57.59 million $ 4.89 million
Mar 19, 1 AM $ 0.305
+0.22%
$ 57.71 million $ 4.87 million
Mar 19, 12 AM $ 0.304
-0.69%
$ 57.58 million $ 4.91 million
Mar 18, 11 PM $ 0.306
+0.19%
$ 57.98 million $ 4.91 million
Mar 18, 10 PM $ 0.306
-0.07%
$ 57.88 million $ 4.97 million
Mar 18, 9 PM $ 0.306
+0.62%
$ 57.91 million $ 4.98 million
Mar 18, 8 PM $ 0.304
+0.06%
$ 57.56 million $ 4.95 million
Mar 18, 7 PM $ 0.304
+0.01%
$ 57.52 million $ 4.88 million
Mar 18, 6 PM $ 0.304
-0.40%
$ 57.52 million $ 4.87 million
Mar 18, 5 PM $ 0.305
+0.35%
$ 57.75 million $ 4.79 million
Mar 18, 4 PM $ 0.304
-0.68%
$ 57.55 million $ 4.72 million
Mar 18, 3 PM $ 0.306
+1.45%
$ 57.94 million $ 4.64 million
Mar 18, 2 PM $ 0.302
-2.46%
$ 57.12 million $ 4.55 million
Mar 18, 1 PM $ 0.309
+0.96%
$ 58.55 million $ 4.4 million
Mar 18, 12 PM $ 0.306
-2.19%
$ 58.02 million $ 4.3 million
Mar 18, 11 AM $ 0.313
-2.70%
$ 59.32 million $ 3.98 million
Mar 18, 10 AM $ 0.322
+0.18%
$ 60.96 million $ 3.77 million
Mar 18, 9 AM $ 0.321
-0.26%
$ 60.86 million $ 3.75 million
Mar 18, 8 AM $ 0.322
+0.22%
$ 61.01 million $ 3.73 million
Mar 18, 7 AM $ 0.322
+0.07%
$ 60.93 million $ 3.76 million
Mar 18, 6 AM $ 0.321
+0.13%
$ 60.84 million $ 3.74 million
Mar 18, 5 AM $ 0.321
+0.11%
$ 60.82 million $ 3.78 million
Mar 18, 4 AM $ 0.321
-0.36%
$ 60.7 million $ 3.82 million