COAI Historical Data

COAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.284
+0.07%
$ 53.81 million $ 3.24 million
Mar 26, 5 AM $ 0.284
-1.16%
$ 53.77 million $ 3.21 million
Mar 26, 4 AM $ 0.287
-0.14%
$ 54.39 million $ 3.13 million
Mar 26, 3 AM $ 0.287
+0.06%
$ 54.47 million $ 3.09 million
Mar 26, 2 AM $ 0.287
-0.76%
$ 54.44 million $ 3.07 million
Mar 26, 1 AM $ 0.29
+0.50%
$ 54.85 million $ 3.12 million
Mar 26, 12 AM $ 0.288
-0.28%
$ 54.58 million $ 3.16 million
Mar 25, 11 PM $ 0.289
-0.09%
$ 54.73 million $ 3.18 million
Mar 25, 10 PM $ 0.289
+0.17%
$ 54.78 million $ 3.21 million
Mar 25, 9 PM $ 0.289
+0.14%
$ 54.69 million $ 3.18 million
Mar 25, 8 PM $ 0.288
+0.04%
$ 54.61 million $ 3.13 million
Mar 25, 7 PM $ 0.288
-0.49%
$ 54.59 million $ 3.08 million
Mar 25, 6 PM $ 0.29
+0.00%
$ 54.86 million $ 3.02 million
Mar 25, 5 PM $ 0.29
-0.22%
$ 54.86 million $ 3.02 million
Mar 25, 4 PM $ 0.29
+0.34%
$ 54.98 million $ 3.03 million
Mar 25, 3 PM $ 0.289
-0.47%
$ 54.79 million $ 2.97 million
Mar 25, 2 PM $ 0.291
-3.18%
$ 55.05 million $ 2.92 million
Mar 25, 1 PM $ 0.3
+3.12%
$ 56.86 million $ 3.02 million
Mar 25, 12 PM $ 0.291
+0.05%
$ 55.14 million $ 2.91 million
Mar 25, 11 AM $ 0.291
+0.06%
$ 55.11 million $ 2.91 million
Mar 25, 10 AM $ 0.291
-0.06%
$ 55.08 million $ 2.95 million
Mar 25, 9 AM $ 0.291
+0.19%
$ 55.11 million $ 3.13 million
Mar 25, 8 AM $ 0.29
-0.85%
$ 55.01 million $ 3.27 million
Mar 25, 7 AM $ 0.293
+0.72%
$ 55.48 million $ 3.36 million
Mar 25, 6 AM $ 0.291
-0.54%
$ 55.05 million $ 3.35 million
Mar 25, 5 AM $ 0.292
+0.09%
$ 55.35 million $ 3.35 million
Mar 25, 4 AM $ 0.292
+0.04%
$ 55.3 million $ 3.4 million
Mar 25, 3 AM $ 0.292
+0.34%
$ 55.28 million $ 3.43 million
Mar 25, 2 AM $ 0.291
-1.65%
$ 55.09 million $ 3.39 million
Mar 25, 1 AM $ 0.292
+0.56%
$ 55.4 million $ 3.4 million
Mar 25, 12 AM $ 0.291
-0.47%
$ 55.09 million $ 3.46 million
Mar 24, 11 PM $ 0.292
+0.38%
$ 55.35 million $ 3.59 million
Mar 24, 10 PM $ 0.291
-0.34%
$ 55.14 million $ 3.65 million
Mar 24, 9 PM $ 0.292
+0.41%
$ 55.33 million $ 3.71 million
Mar 24, 8 PM $ 0.291
+0.55%
$ 55.11 million $ 3.82 million
Mar 24, 7 PM $ 0.289
+0.48%
$ 54.82 million $ 3.81 million
Mar 24, 6 PM $ 0.288
+0.44%
$ 54.56 million $ 3.93 million
Mar 24, 5 PM $ 0.287
-0.78%
$ 54.32 million $ 4 million
Mar 24, 4 PM $ 0.289
-0.15%
$ 54.75 million $ 4.14 million
Mar 24, 3 PM $ 0.289
-0.12%
$ 54.83 million $ 4.29 million
Mar 24, 2 PM $ 0.29
+0.05%
$ 54.9 million $ 4.41 million
Mar 24, 1 PM $ 0.289
-0.36%
$ 54.85 million $ 4.52 million
Mar 24, 12 PM $ 0.29
-0.30%
$ 55.01 million $ 4.55 million
Mar 24, 11 AM $ 0.291
-0.10%
$ 55.17 million $ 4.62 million
Mar 24, 10 AM $ 0.291
+0.00%
$ 55.23 million $ 4.75 million
Mar 24, 9 AM $ 0.291
-0.24%
$ 55.23 million $ 4.66 million
Mar 24, 8 AM $ 0.292
-0.12%
$ 55.33 million $ 4.68 million
Mar 24, 7 AM $ 0.292
+0.50%
$ 55.4 million $ 4.7 million
Mar 24, 6 AM $ 0.291
+0.17%
$ 55.12 million $ 4.81 million
Mar 24, 5 AM $ 0.29
+0.22%
$ 55.03 million $ 4.95 million