COAI Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.55
-0.35%
$ 103.63 million $ 46.58 million
3:03 PM $ 0.551
+0.09%
$ 103.63 million $ 46.5 million
3:02 PM $ 0.553
-0.53%
$ 103.63 million $ 46.5 million
3:01 PM $ 0.556
+0.55%
$ 103.63 million $ 46.48 million
3:00 PM $ 0.553
+0.33%
$ 103.63 million $ 46.28 million
2:59 PM $ 0.551
+0.33%
$ 103.7 million $ 46.28 million
2:58 PM $ 0.55
+0.75%
$ 103.7 million $ 46.18 million
2:57 PM $ 0.547
-0.02%
$ 103.7 million $ 46.15 million
2:56 PM $ 0.547
+0.41%
$ 103.7 million $ 45.92 million
2:55 PM $ 0.544
+0.77%
$ 103.7 million $ 45.84 million
2:54 PM $ 0.54
+0.60%
$ 101.63 million $ 45.67 million
2:53 PM $ 0.537
+0.29%
$ 101.63 million $ 45.52 million
2:52 PM $ 0.535
+0.08%
$ 101.63 million $ 45.37 million
2:51 PM $ 0.535
-0.08%
$ 101.63 million $ 45.31 million
2:50 PM $ 0.532
+1.24%
$ 101.63 million $ 45.04 million
2:49 PM $ 0.525
+0.63%
$ 98.82 million $ 44.9 million
2:48 PM $ 0.521
+0.73%
$ 98.82 million $ 44.68 million
2:47 PM $ 0.518
-0.15%
$ 98.82 million $ 44.56 million
2:46 PM $ 0.519
+0.28%
$ 98.82 million $ 44.46 million
2:45 PM $ 0.518
+0.18%
$ 98.82 million $ 44.44 million
2:44 PM $ 0.517
+0.66%
$ 97.4 million $ 44.4 million
2:43 PM $ 0.514
-0.25%
$ 97.4 million $ 44.49 million
2:42 PM $ 0.514
-0.09%
$ 97.4 million $ 44.2 million
2:41 PM $ 0.516
-0.92%
$ 97.4 million $ 44.2 million
2:40 PM $ 0.52
+0.19%
$ 97.4 million $ 44.02 million
2:39 PM $ 0.519
+0.24%
$ 97.78 million $ 43.94 million
2:38 PM $ 0.517
+0.76%
$ 97.78 million $ 43.87 million
2:37 PM $ 0.514
-0.73%
$ 97.78 million $ 44.01 million
2:36 PM $ 0.517
-0.33%
$ 97.78 million $ 43.94 million
2:35 PM $ 0.52
+0.51%
$ 97.78 million $ 43.87 million
2:34 PM $ 0.517
-1.71%
$ 97.37 million $ 43.78 million
2:33 PM $ 0.525
-0.40%
$ 97.37 million $ 43.74 million
2:32 PM $ 0.528
-0.70%
$ 97.37 million $ 43.51 million
2:31 PM $ 0.532
-0.23%
$ 97.37 million $ 43.5 million
2:30 PM $ 0.534
+0.61%
$ 97.37 million $ 43.46 million
2:29 PM $ 0.531
+0.07%
$ 99.9 million $ 43.31 million
2:28 PM $ 0.53
-0.01%
$ 99.9 million $ 43.25 million
2:27 PM $ 0.53
-0.08%
$ 99.9 million $ 43 million
2:26 PM $ 0.53
+1.40%
$ 99.9 million $ 42.86 million
2:25 PM $ 0.522
+0.20%
$ 99.9 million $ 42.73 million
2:24 PM $ 0.521
+1.82%
$ 98.15 million $ 42.55 million
2:23 PM $ 0.511
+0.37%
$ 98.15 million $ 42.52 million
2:22 PM $ 0.509
+0.32%
$ 98.15 million $ 42.43 million
2:21 PM $ 0.507
-0.11%
$ 98.15 million $ 42.48 million
2:20 PM $ 0.507
+0.24%
$ 98.15 million $ 42.48 million
2:19 PM $ 0.506
+0.43%
$ 95.21 million $ 42.42 million
2:18 PM $ 0.503
+1.64%
$ 95.21 million $ 42.38 million
2:17 PM $ 0.496
-1.07%
$ 95.21 million $ 42.37 million
2:16 PM $ 0.501
-0.49%
$ 95.21 million $ 42.34 million
2:15 PM $ 0.504
-1.09%
$ 95.21 million $ 42.17 million