COAI Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.223
+0.48%
$ 41.79 million $ 3.56 million
Jun 7, 10 AM $ 0.222
-0.93%
$ 41.58 million $ 3.53 million
Jun 7, 9 AM $ 0.224
-1.59%
$ 41.97 million $ 3.58 million
Jun 7, 8 AM $ 0.227
+1.75%
$ 42.65 million $ 3.64 million
Jun 7, 7 AM $ 0.223
-0.15%
$ 41.92 million $ 3.66 million
Jun 7, 6 AM $ 0.224
+0.12%
$ 41.99 million $ 3.68 million
Jun 7, 5 AM $ 0.223
+0.84%
$ 41.94 million $ 3.69 million
Jun 7, 4 AM $ 0.222
-0.37%
$ 41.58 million $ 3.85 million
Jun 7, 3 AM $ 0.222
-0.65%
$ 41.74 million $ 4.16 million
Jun 7, 2 AM $ 0.224
-0.80%
$ 42.02 million $ 4.18 million
Jun 7, 1 AM $ 0.226
+2.15%
$ 42.36 million $ 4.19 million
Jun 7, 12 AM $ 0.221
-0.04%
$ 41.45 million $ 4.08 million
Jun 6, 11 PM $ 0.221
+1.70%
$ 41.46 million $ 4.08 million
Jun 6, 10 PM $ 0.217
-0.02%
$ 40.79 million $ 4.14 million
Jun 6, 9 PM $ 0.217
+0.93%
$ 40.8 million $ 4.25 million
Jun 6, 8 PM $ 0.215
+0.04%
$ 40.42 million $ 4.29 million
Jun 6, 7 PM $ 0.215
-0.86%
$ 40.4 million $ 4.43 million
Jun 6, 6 PM $ 0.217
+0.65%
$ 40.76 million $ 4.8 million
Jun 6, 5 PM $ 0.216
-1.15%
$ 40.5 million $ 5.1 million
Jun 6, 4 PM $ 0.218
+1.48%
$ 40.97 million $ 5.13 million
Jun 6, 3 PM $ 0.215
-0.83%
$ 40.37 million $ 5.39 million
Jun 6, 2 PM $ 0.217
+0.08%
$ 40.71 million $ 5.6 million
Jun 6, 1 PM $ 0.217
-0.42%
$ 40.66 million $ 5.85 million
Jun 6, 12 PM $ 0.217
+0.11%
$ 40.83 million $ 5.96 million
Jun 6, 11 AM $ 0.217
+0.85%
$ 40.79 million $ 6.1 million
Jun 6, 10 AM $ 0.215
-0.90%
$ 40.44 million $ 6.13 million
Jun 6, 9 AM $ 0.217
-1.62%
$ 40.8 million $ 6.09 million
Jun 6, 8 AM $ 0.221
+1.67%
$ 41.46 million $ 6.13 million
Jun 6, 7 AM $ 0.217
+0.36%
$ 40.77 million $ 6.18 million
Jun 6, 6 AM $ 0.216
-0.83%
$ 40.62 million $ 6.43 million
Jun 6, 5 AM $ 0.218
+3.46%
$ 40.96 million $ 6.88 million
Jun 6, 4 AM $ 0.211
-4.57%
$ 39.59 million $ 6.83 million
Jun 6, 3 AM $ 0.221
-0.88%
$ 41.49 million $ 6.62 million
Jun 6, 2 AM $ 0.223
-1.12%
$ 41.86 million $ 6.76 million
Jun 6, 1 AM $ 0.226
-0.84%
$ 42.36 million $ 6.86 million
Jun 6, 12 AM $ 0.228
+0.56%
$ 42.72 million $ 6.91 million
Jun 5, 11 PM $ 0.226
-1.38%
$ 42.4 million $ 6.93 million
Jun 5, 10 PM $ 0.229
+0.29%
$ 42.99 million $ 6.88 million
Jun 5, 9 PM $ 0.229
+1.78%
$ 42.87 million $ 6.87 million
Jun 5, 8 PM $ 0.225
+1.20%
$ 42.12 million $ 6.91 million
Jun 5, 7 PM $ 0.222
+2.05%
$ 41.62 million $ 6.78 million
Jun 5, 6 PM $ 0.218
-3.63%
$ 40.79 million $ 6.44 million
Jun 5, 5 PM $ 0.226
-1.92%
$ 42.32 million $ 6.18 million
Jun 5, 4 PM $ 0.23
+2.14%
$ 43.15 million $ 6.13 million
Jun 5, 3 PM $ 0.225
-1.65%
$ 42.25 million $ 5.89 million
Jun 5, 2 PM $ 0.229
+1.29%
$ 42.96 million $ 5.69 million
Jun 5, 1 PM $ 0.226
-1.78%
$ 42.41 million $ 5.44 million
Jun 5, 12 PM $ 0.23
+0.94%
$ 43.18 million $ 5.43 million
Jun 5, 11 AM $ 0.228
-1.43%
$ 42.77 million $ 5.36 million
Jun 5, 10 AM $ 0.232
-1.16%
$ 43.39 million $ 5.37 million