COAI Historical Data

COAI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.275
-0.50%
$ 52.2 million $ 3.8 million
Mar 30, 7 AM $ 0.277
+0.57%
$ 52.46 million $ 3.76 million
Mar 30, 6 AM $ 0.275
-0.10%
$ 52.17 million $ 3.75 million
Mar 30, 5 AM $ 0.276
-0.59%
$ 52.22 million $ 3.72 million
Mar 30, 4 AM $ 0.277
+1.19%
$ 52.53 million $ 3.69 million
Mar 30, 3 AM $ 0.274
-0.55%
$ 51.91 million $ 3.67 million
Mar 30, 2 AM $ 0.275
+0.79%
$ 52.2 million $ 3.69 million
Mar 30, 1 AM $ 0.273
+0.75%
$ 51.79 million $ 3.63 million
Mar 30, 12 AM $ 0.271
+1.17%
$ 51.4 million $ 3.61 million
Mar 29, 11 PM $ 0.268
+0.26%
$ 50.81 million $ 3.57 million
Mar 29, 10 PM $ 0.267
-1.91%
$ 50.68 million $ 3.56 million
Mar 29, 9 PM $ 0.273
-0.59%
$ 51.67 million $ 3.36 million
Mar 29, 8 PM $ 0.274
+1.31%
$ 51.98 million $ 3.32 million
Mar 29, 7 PM $ 0.271
-0.18%
$ 51.3 million $ 3.29 million
Mar 29, 6 PM $ 0.271
-0.53%
$ 51.4 million $ 3.29 million
Mar 29, 5 PM $ 0.273
+1.35%
$ 51.67 million $ 3.27 million
Mar 29, 4 PM $ 0.269
-1.98%
$ 50.98 million $ 3.24 million
Mar 29, 3 PM $ 0.274
+1.81%
$ 52.01 million $ 3.23 million
Mar 29, 2 PM $ 0.27
+1.02%
$ 51.08 million $ 2.91 million
Mar 29, 1 PM $ 0.267
+0.61%
$ 50.57 million $ 2.92 million
Mar 29, 12 PM $ 0.265
-0.07%
$ 50.26 million $ 2.84 million
Mar 29, 11 AM $ 0.265
+0.27%
$ 50.29 million $ 2.88 million
Mar 29, 10 AM $ 0.264
-0.54%
$ 50.11 million $ 2.88 million
Mar 29, 9 AM $ 0.266
-0.36%
$ 50.38 million $ 2.86 million
Mar 29, 8 AM $ 0.267
+0.03%
$ 50.56 million $ 2.85 million
Mar 29, 7 AM $ 0.267
-0.93%
$ 50.55 million $ 2.89 million
Mar 29, 6 AM $ 0.269
+0.46%
$ 51.02 million $ 2.92 million
Mar 29, 5 AM $ 0.268
-0.34%
$ 50.79 million $ 3 million
Mar 29, 4 AM $ 0.269
+0.46%
$ 50.96 million $ 3.01 million
Mar 29, 3 AM $ 0.268
+0.39%
$ 50.73 million $ 3.06 million
Mar 29, 2 AM $ 0.267
-0.21%
$ 50.53 million $ 3.06 million
Mar 29, 1 AM $ 0.267
+0.51%
$ 50.64 million $ 3.07 million
Mar 29, 12 AM $ 0.266
-0.27%
$ 50.38 million $ 3.08 million
Mar 28, 11 PM $ 0.267
-0.08%
$ 50.51 million $ 3.05 million
Mar 28, 10 PM $ 0.267
+0.04%
$ 50.56 million $ 3.01 million
Mar 28, 9 PM $ 0.267
-0.37%
$ 50.54 million $ 2.99 million
Mar 28, 8 PM $ 0.268
-0.14%
$ 50.73 million $ 3 million
Mar 28, 7 PM $ 0.268
-0.16%
$ 50.8 million $ 3.03 million
Mar 28, 6 PM $ 0.269
+0.82%
$ 50.88 million $ 3.09 million
Mar 28, 5 PM $ 0.266
-0.71%
$ 50.46 million $ 3.14 million
Mar 28, 4 PM $ 0.268
+0.51%
$ 50.83 million $ 3.2 million
Mar 28, 3 PM $ 0.267
+0.79%
$ 50.57 million $ 3.15 million
Mar 28, 2 PM $ 0.265
-0.43%
$ 50.18 million $ 3.09 million
Mar 28, 1 PM $ 0.266
+0.70%
$ 50.4 million $ 3.12 million
Mar 28, 12 PM $ 0.264
-0.01%
$ 50.05 million $ 3.17 million
Mar 28, 11 AM $ 0.264
+0.62%
$ 50.05 million $ 3.15 million
Mar 28, 10 AM $ 0.263
-0.44%
$ 49.75 million $ 3.2 million
Mar 28, 9 AM $ 0.264
+0.20%
$ 49.96 million $ 3.31 million
Mar 28, 8 AM $ 0.263
-0.07%
$ 49.86 million $ 3.35 million
Mar 28, 7 AM $ 0.263
+0.38%
$ 49.88 million $ 3.38 million