COAI Historical Data

COAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.289
+0.42%
$ 54.7 million $ 5.74 million
Apr 5, 10 AM $ 0.288
-0.81%
$ 54.48 million $ 5.69 million
Apr 5, 9 AM $ 0.291
+0.24%
$ 54.92 million $ 5.56 million
Apr 5, 8 AM $ 0.29
+2.75%
$ 54.79 million $ 5.44 million
Apr 5, 7 AM $ 0.282
-1.62%
$ 53.32 million $ 5.37 million
Apr 5, 6 AM $ 0.287
+3.00%
$ 54.2 million $ 5.19 million
Apr 5, 5 AM $ 0.278
-0.39%
$ 52.62 million $ 5.03 million
Apr 5, 4 AM $ 0.279
+0.88%
$ 52.83 million $ 4.98 million
Apr 5, 3 AM $ 0.277
-0.50%
$ 52.37 million $ 4.98 million
Apr 5, 2 AM $ 0.278
-0.70%
$ 52.63 million $ 4.98 million
Apr 5, 1 AM $ 0.28
-0.96%
$ 53 million $ 5.06 million
Apr 5, 12 AM $ 0.283
-0.38%
$ 53.57 million $ 5.03 million
Apr 4, 11 PM $ 0.284
-0.85%
$ 53.77 million $ 4.98 million
Apr 4, 10 PM $ 0.287
+0.91%
$ 54.23 million $ 4.98 million
Apr 4, 9 PM $ 0.284
-1.09%
$ 53.75 million $ 4.93 million
Apr 4, 8 PM $ 0.287
-3.68%
$ 54.34 million $ 4.61 million
Apr 4, 7 PM $ 0.298
+2.21%
$ 56.41 million $ 4.3 million
Apr 4, 6 PM $ 0.292
+2.55%
$ 55.2 million $ 4.09 million
Apr 4, 5 PM $ 0.284
+0.85%
$ 53.82 million $ 3.74 million
Apr 4, 4 PM $ 0.282
+0.73%
$ 53.37 million $ 3.67 million
Apr 4, 3 PM $ 0.28
+0.09%
$ 52.98 million $ 3.59 million
Apr 4, 2 PM $ 0.28
+1.05%
$ 52.93 million $ 3.38 million
Apr 4, 1 PM $ 0.277
-0.14%
$ 52.39 million $ 3.33 million
Apr 4, 12 PM $ 0.277
+0.30%
$ 52.46 million $ 3.36 million
Apr 4, 11 AM $ 0.276
-0.02%
$ 52.3 million $ 3.39 million
Apr 4, 10 AM $ 0.276
-0.76%
$ 52.31 million $ 3.43 million
Apr 4, 9 AM $ 0.279
+0.48%
$ 52.72 million $ 3.46 million
Apr 4, 8 AM $ 0.277
+0.00%
$ 52.46 million $ 3.46 million
Apr 4, 7 AM $ 0.277
+0.33%
$ 52.46 million $ 3.43 million
Apr 4, 6 AM $ 0.276
-0.07%
$ 52.29 million $ 3.48 million
Apr 4, 5 AM $ 0.277
+0.06%
$ 52.33 million $ 3.49 million
Apr 4, 4 AM $ 0.276
-0.42%
$ 52.3 million $ 3.52 million
Apr 4, 3 AM $ 0.278
-0.08%
$ 52.52 million $ 3.49 million
Apr 4, 2 AM $ 0.278
+1.25%
$ 52.56 million $ 4.84 million
Apr 4, 1 AM $ 0.274
-1.73%
$ 51.91 million $ 4.8 million
Apr 4, 12 AM $ 0.279
+0.15%
$ 52.85 million $ 4.78 million
Apr 3, 11 PM $ 0.279
-0.18%
$ 52.77 million $ 4.75 million
Apr 3, 10 PM $ 0.279
-0.66%
$ 52.87 million $ 4.8 million
Apr 3, 9 PM $ 0.281
+1.07%
$ 53.22 million $ 4.81 million
Apr 3, 8 PM $ 0.278
-0.67%
$ 52.66 million $ 4.82 million
Apr 3, 7 PM $ 0.28
+0.76%
$ 53.01 million $ 4.77 million
Apr 3, 6 PM $ 0.278
+0.91%
$ 52.61 million $ 4.69 million
Apr 3, 5 PM $ 0.275
+1.14%
$ 52.15 million $ 4.71 million
Apr 3, 4 PM $ 0.272
+0.59%
$ 51.57 million $ 4.72 million
Apr 3, 3 PM $ 0.271
-0.28%
$ 51.27 million $ 4.71 million
Apr 3, 2 PM $ 0.272
-1.00%
$ 51.41 million $ 4.82 million
Apr 3, 1 PM $ 0.274
-1.50%
$ 51.94 million $ 3.56 million
Apr 3, 12 PM $ 0.278
-0.49%
$ 52.72 million $ 3.55 million
Apr 3, 11 AM $ 0.28
+0.23%
$ 52.98 million $ 3.55 million
Apr 3, 10 AM $ 0.279
-0.66%
$ 52.86 million $ 3.58 million