COAI Historical Data

COAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.282
-0.85%
$ 53.37 million $ 3.78 million
Apr 7, 11 AM $ 0.285
+0.08%
$ 53.82 million $ 3.65 million
Apr 7, 10 AM $ 0.285
-0.73%
$ 53.78 million $ 3.53 million
Apr 7, 9 AM $ 0.287
+0.34%
$ 54.17 million $ 3.46 million
Apr 7, 8 AM $ 0.286
-0.41%
$ 53.99 million $ 3.44 million
Apr 7, 7 AM $ 0.287
+0.79%
$ 54.21 million $ 3.51 million
Apr 7, 6 AM $ 0.285
+0.21%
$ 53.79 million $ 3.51 million
Apr 7, 5 AM $ 0.284
-1.16%
$ 53.68 million $ 3.55 million
Apr 7, 4 AM $ 0.287
+0.03%
$ 54.3 million $ 3.56 million
Apr 7, 3 AM $ 0.287
-0.03%
$ 54.29 million $ 3.57 million
Apr 7, 2 AM $ 0.287
+0.32%
$ 54.31 million $ 3.6 million
Apr 7, 1 AM $ 0.286
+0.08%
$ 54.13 million $ 3.58 million
Apr 7, 12 AM $ 0.286
+0.71%
$ 54.09 million $ 3.63 million
Apr 6, 11 PM $ 0.284
-0.20%
$ 53.71 million $ 3.65 million
Apr 6, 10 PM $ 0.285
-0.84%
$ 53.82 million $ 3.63 million
Apr 6, 9 PM $ 0.287
+0.18%
$ 54.27 million $ 3.69 million
Apr 6, 8 PM $ 0.287
+1.48%
$ 54.18 million $ 3.71 million
Apr 6, 7 PM $ 0.282
-0.34%
$ 53.39 million $ 3.72 million
Apr 6, 6 PM $ 0.283
-0.69%
$ 53.57 million $ 3.79 million
Apr 6, 5 PM $ 0.285
+0.66%
$ 53.94 million $ 3.86 million
Apr 6, 4 PM $ 0.284
-0.38%
$ 53.58 million $ 3.93 million
Apr 6, 3 PM $ 0.285
-0.01%
$ 53.79 million $ 4 million
Apr 6, 2 PM $ 0.285
-0.13%
$ 53.79 million $ 4.13 million
Apr 6, 1 PM $ 0.285
+0.60%
$ 53.86 million $ 4.3 million
Apr 6, 12 PM $ 0.283
-0.64%
$ 53.54 million $ 4.37 million
Apr 6, 11 AM $ 0.285
-0.58%
$ 53.88 million $ 4.39 million
Apr 6, 10 AM $ 0.287
-0.16%
$ 54.2 million $ 4.39 million
Apr 6, 9 AM $ 0.287
+0.57%
$ 54.29 million $ 4.5 million
Apr 6, 8 AM $ 0.286
-1.71%
$ 53.98 million $ 4.56 million
Apr 6, 7 AM $ 0.291
-0.09%
$ 54.92 million $ 4.6 million
Apr 6, 6 AM $ 0.291
-0.01%
$ 54.97 million $ 4.76 million
Apr 6, 5 AM $ 0.291
-0.35%
$ 54.97 million $ 4.89 million
Apr 6, 4 AM $ 0.292
-0.21%
$ 55.17 million $ 4.89 million
Apr 6, 3 AM $ 0.293
-0.36%
$ 55.28 million $ 4.92 million
Apr 6, 2 AM $ 0.294
+0.10%
$ 55.48 million $ 4.91 million
Apr 6, 1 AM $ 0.293
+0.06%
$ 55.43 million $ 4.9 million
Apr 6, 12 AM $ 0.293
+0.81%
$ 55.42 million $ 4.89 million
Apr 5, 11 PM $ 0.291
-0.26%
$ 54.97 million $ 4.85 million
Apr 5, 10 PM $ 0.292
+0.60%
$ 55.12 million $ 4.84 million
Apr 5, 9 PM $ 0.29
-0.45%
$ 54.79 million $ 4.84 million
Apr 5, 8 PM $ 0.291
-0.44%
$ 55.04 million $ 5.13 million
Apr 5, 7 PM $ 0.292
+0.07%
$ 55.28 million $ 5.45 million
Apr 5, 6 PM $ 0.292
-0.38%
$ 55.24 million $ 5.65 million
Apr 5, 5 PM $ 0.293
+1.20%
$ 55.45 million $ 5.92 million
Apr 5, 4 PM $ 0.29
+0.85%
$ 54.79 million $ 5.91 million
Apr 5, 3 PM $ 0.287
+0.49%
$ 54.33 million $ 5.89 million
Apr 5, 2 PM $ 0.286
-0.81%
$ 54.11 million $ 5.99 million
Apr 5, 1 PM $ 0.289
+0.91%
$ 54.55 million $ 5.86 million
Apr 5, 12 PM $ 0.286
-1.16%
$ 54.07 million $ 5.79 million
Apr 5, 11 AM $ 0.289
+0.42%
$ 54.7 million $ 5.74 million